NIFTY 50 18,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,538.45 and a low of ₹27.1. Final close ₹1,292.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,135 | ₹1,171 | ₹1,100.15 | ₹1,100.15 | 1,601 | 4,050 |
| 29 Dec 2021 | ₹1,125 | ₹1,128 | ₹1,080 | ₹1,089.4 | 1,001 | 4,800 |
| 30 Dec 2021 | ₹1,113.25 | ₹1,147.1 | ₹1,092.1 | ₹1,138.05 | 12,801 | 13,100 |
| 3 Jan 2022 | ₹906.8 | ₹917.65 | ₹748.55 | ₹749.6 | 9,452 | 17,300 |
| 4 Jan 2022 | ₹723.8 | ₹770 | ₹590.55 | ₹600 | 16,451 | 19,650 |
| 5 Jan 2022 | ₹609.75 | ₹649.65 | ₹504.85 | ₹532.6 | 28,501 | 27,200 |
| 6 Jan 2022 | ₹626 | ₹748.05 | ₹620 | ₹660 | 11,651 | 25,550 |
| 7 Jan 2022 | ₹602.15 | ₹700.8 | ₹527.95 | ₹596.75 | 15,751 | 32,800 |
| 10 Jan 2022 | ₹511.2 | ₹549 | ₹431.3 | ₹431.3 | 37,001 | 38,550 |
| 11 Jan 2022 | ₹464.9 | ₹483.1 | ₹389.7 | ₹410.65 | 69,301 | 56,700 |
| 12 Jan 2022 | ₹322.2 | ₹346 | ₹286.25 | ₹306 | 3,78,851 | 1,55,950 |
| 13 Jan 2022 | ₹289.1 | ₹318 | ₹249.05 | ₹252 | 7,58,503 | 2,94,800 |
| 14 Jan 2022 | ₹308.95 | ₹341.75 | ₹223.35 | ₹244.65 | 5,70,052 | 3,29,500 |
| 17 Jan 2022 | ₹261.4 | ₹267.85 | ₹194.05 | ₹196.55 | 9,00,101 | 3,58,950 |
| 19 Jan 2022 | ₹27.1 | ₹518.05 | ₹27.1 | ₹444.1 | 5,11,753 | 2,92,750 |
| 20 Jan 2022 | ₹445.65 | ₹711 | ₹445.65 | ₹599 | 2,46,901 | 2,59,700 |
| 21 Jan 2022 | ₹772.8 | ₹900 | ₹687.85 | ₹754 | 1,39,002 | 1,98,500 |
| 24 Jan 2022 | ₹839.35 | ₹1,379.3 | ₹807.8 | ₹1,275.75 | 92,401 | 1,62,600 |
| 25 Jan 2022 | ₹1,475 | ₹1,520 | ₹1,097.75 | ₹1,132.05 | 22,551 | 1,60,300 |
| 27 Jan 2022 | ₹1,456.9 | ₹1,538.45 | ₹1,234.4 | ₹1,292.75 | 67,001 | 1,55,250 |