NIFTY 50 19,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,642 and a low of ₹1,150.8. Final close ₹2,395.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,240 | ₹2,260 | ₹2,175 | ₹2,175 | 64,501 | 2,94,900 |
| 29 Dec 2021 | ₹2,225 | ₹2,239.1 | ₹2,146.9 | ₹2,230 | 1,76,451 | 4,60,900 |
| 30 Dec 2021 | ₹2,250.45 | ₹2,253.05 | ₹2,159.7 | ₹2,192 | 3,18,201 | 7,40,100 |
| 3 Jan 2022 | ₹2,027.45 | ₹2,027.45 | ₹1,792.95 | ₹1,792.95 | 23,051 | 7,48,550 |
| 4 Jan 2022 | ₹1,743.1 | ₹1,852.85 | ₹1,616.6 | ₹1,630.75 | 48,751 | 7,47,650 |
| 5 Jan 2022 | ₹1,663.7 | ₹1,699.25 | ₹1,506.6 | ₹1,542.05 | 62,251 | 6,99,750 |
| 6 Jan 2022 | ₹1,658.5 | ₹1,799.1 | ₹1,650 | ₹1,694.8 | 31,452 | 6,90,750 |
| 7 Jan 2022 | ₹1,658.9 | ₹1,750 | ₹1,550.85 | ₹1,631.7 | 15,701 | 6,89,850 |
| 10 Jan 2022 | ₹1,530 | ₹1,566 | ₹1,438 | ₹1,440 | 18,701 | 6,92,400 |
| 11 Jan 2022 | ₹1,426.25 | ₹1,495 | ₹1,380 | ₹1,407.25 | 29,501 | 6,90,050 |
| 12 Jan 2022 | ₹1,310 | ₹1,600 | ₹1,243 | ₹1,263.2 | 40,252 | 6,82,550 |
| 13 Jan 2022 | ₹1,225 | ₹1,295 | ₹1,200 | ₹1,200.35 | 16,051 | 6,88,000 |
| 14 Jan 2022 | ₹1,299.35 | ₹1,342.05 | ₹1,178.45 | ₹1,217.55 | 17,051 | 6,84,450 |
| 17 Jan 2022 | ₹1,230 | ₹1,235 | ₹1,150.8 | ₹1,154.3 | 31,651 | 6,74,500 |
| 19 Jan 2022 | ₹1,452.75 | ₹1,585.1 | ₹1,403 | ₹1,526.15 | 34,351 | 6,55,850 |
| 20 Jan 2022 | ₹1,565 | ₹1,790 | ₹1,539.4 | ₹1,684.95 | 54,251 | 6,22,250 |
| 21 Jan 2022 | ₹1,926.25 | ₹1,993.2 | ₹1,778.5 | ₹1,855 | 19,351 | 6,17,450 |
| 24 Jan 2022 | ₹1,940 | ₹2,475 | ₹1,903.65 | ₹2,390 | 45,851 | 5,81,600 |
| 25 Jan 2022 | ₹2,560.7 | ₹2,610.9 | ₹2,195.7 | ₹2,239.95 | 3,28,151 | 3,40,900 |
| 27 Jan 2022 | ₹2,514.5 | ₹2,642 | ₹2,327.5 | ₹2,395.25 | 4,34,701 | 1,15,100 |