NIFTY 50 16,100 CE traded across 18 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,205 and a low of ₹803. Final close ₹1,008.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,182 | ₹1,235.1 | ₹1,169.35 | ₹1,211.55 | 751 | 2,750 |
| 29 Dec 2021 | ₹1,249.7 | ₹1,256 | ₹1,180 | ₹1,180 | 1,351 | 3,400 |
| 30 Dec 2021 | ₹1,226.5 | ₹1,226.5 | ₹1,199.55 | ₹1,199.55 | 801 | 4,350 |
| 3 Jan 2022 | ₹1,410 | ₹1,481 | ₹1,410 | ₹1,481 | 101 | 4,100 |
| 4 Jan 2022 | ₹1,632.65 | ₹1,770 | ₹1,632.65 | ₹1,770 | 201 | 4,050 |
| 5 Jan 2022 | ₹1,747.95 | ₹1,887.55 | ₹1,743.25 | ₹1,878.25 | 401 | 3,900 |
| 6 Jan 2022 | ₹1,735 | ₹1,735 | ₹1,637.8 | ₹1,670 | 851 | 3,850 |
| 7 Jan 2022 | ₹1,808.65 | ₹1,845.45 | ₹1,757.25 | ₹1,768.2 | 501 | 3,600 |
| 10 Jan 2022 | ₹1,875 | ₹1,875 | ₹1,873.35 | ₹1,873.35 | 101 | 3,600 |
| 12 Jan 2022 | ₹2,105 | ₹2,105 | ₹2,105 | ₹2,105 | 51 | 3,600 |
| 13 Jan 2022 | ₹2,199.95 | ₹2,199.95 | ₹2,199.95 | ₹2,199.95 | 51 | 3,600 |
| 14 Jan 2022 | ₹2,165 | ₹2,205 | ₹2,161.55 | ₹2,205 | 251 | 3,450 |
| 19 Jan 2022 | ₹1,940 | ₹1,940 | ₹1,835 | ₹1,835 | 101 | 3,400 |
| 20 Jan 2022 | ₹1,796 | ₹1,796 | ₹1,600.25 | ₹1,600.25 | 101 | 3,400 |
| 21 Jan 2022 | ₹1,486 | ₹1,580 | ₹1,414.35 | ₹1,414.35 | 3,051 | 3,100 |
| 24 Jan 2022 | ₹1,473.4 | ₹1,473.4 | ₹951.85 | ₹994 | 2,101 | 3,250 |
| 25 Jan 2022 | ₹877.05 | ₹1,204.75 | ₹833.95 | ₹1,204.75 | 5,101 | 3,500 |
| 27 Jan 2022 | ₹895.45 | ₹1,043.1 | ₹803 | ₹1,008.6 | 1,201 | 3,200 |