NIFTY 50 19,400 PE traded across 13 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,310.8 and a low of ₹1,053.25. Final close ₹2,310.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,079.9 | ₹2,080 | ₹2,079.9 | ₹2,080 | 351 | 800 |
| 29 Dec 2021 | ₹2,110 | ₹2,110 | ₹2,076.75 | ₹2,076.75 | 201 | 950 |
| 30 Dec 2021 | ₹2,113.3 | ₹2,113.4 | ₹2,097.7 | ₹2,097.7 | 252 | 1,050 |
| 3 Jan 2022 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 101 | 1,150 |
| 4 Jan 2022 | ₹1,638.8 | ₹1,639.25 | ₹1,638.8 | ₹1,639.25 | 302 | 1,050 |
| 6 Jan 2022 | ₹1,593.5 | ₹1,593.5 | ₹1,593.5 | ₹1,593.5 | 51 | 950 |
| 11 Jan 2022 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 51 | 1,000 |
| 12 Jan 2022 | ₹1,164 | ₹1,199 | ₹1,164 | ₹1,199 | 101 | 950 |
| 13 Jan 2022 | ₹1,112.2 | ₹1,112.2 | ₹1,112.2 | ₹1,112.2 | 100 | 950 |
| 14 Jan 2022 | ₹1,104 | ₹1,104 | ₹1,104 | ₹1,104 | 51 | 850 |
| 17 Jan 2022 | ₹1,119.55 | ₹1,119.55 | ₹1,053.25 | ₹1,053.25 | 701 | 750 |
| 19 Jan 2022 | ₹1,353.25 | ₹1,409.5 | ₹1,353.25 | ₹1,409.5 | 101 | 800 |
| 27 Jan 2022 | ₹2,310.8 | ₹2,310.8 | ₹2,310.8 | ₹2,310.8 | 51 | 800 |