NIFTY 50 18,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹13.05 | ₹15.95 | ₹12 | ₹13.5 | 1,84,102 | 6,12,450 |
| 29 Dec 2021 | ₹12.45 | ₹14.65 | ₹9.65 | ₹10.7 | 2,84,402 | 6,78,400 |
| 30 Dec 2021 | ₹9.4 | ₹14.4 | ₹9.4 | ₹13 | 6,23,551 | 7,81,150 |
| 3 Jan 2022 | ₹12.4 | ₹30.2 | ₹10 | ₹29.45 | 11,90,403 | 11,57,500 |
| 4 Jan 2022 | ₹31.75 | ₹45.5 | ₹26.35 | ₹43.2 | 14,66,602 | 11,32,900 |
| 5 Jan 2022 | ₹45 | ₹68.65 | ₹36.95 | ₹60.55 | 19,93,402 | 12,09,300 |
| 6 Jan 2022 | ₹56.55 | ₹56.55 | ₹33.1 | ₹41.35 | 17,31,703 | 11,93,750 |
| 7 Jan 2022 | ₹43 | ₹57 | ₹31.25 | ₹40.5 | 17,50,052 | 12,84,000 |
| 10 Jan 2022 | ₹54 | ₹68.5 | ₹44 | ₹68.5 | 22,78,103 | 13,84,800 |
| 11 Jan 2022 | ₹65 | ₹78.15 | ₹57.8 | ₹70.15 | 19,23,501 | 14,55,500 |
| 12 Jan 2022 | ₹90 | ₹103.2 | ₹84.15 | ₹99.25 | 33,98,302 | 18,00,950 |
| 13 Jan 2022 | ₹200 | ₹200 | ₹86.15 | ₹105.3 | 33,43,252 | 17,24,200 |
| 14 Jan 2022 | ₹91.85 | ₹102.55 | ₹64.1 | ₹91 | 41,77,252 | 19,65,400 |
| 17 Jan 2022 | ₹88 | ₹102 | ₹78.05 | ₹97 | 45,69,552 | 20,05,050 |
| 19 Jan 2022 | ₹44 | ₹44 | ₹15.25 | ₹17.1 | 75,84,852 | 24,60,100 |
| 20 Jan 2022 | ₹17.2 | ₹21.8 | ₹7 | ₹7.45 | 1,53,60,902 | 58,75,450 |
| 21 Jan 2022 | ₹6.05 | ₹6.5 | ₹2.95 | ₹3.3 | 3,33,56,303 | 63,20,300 |
| 24 Jan 2022 | ₹3.2 | ₹4.5 | ₹2.2 | ₹4.4 | 4,00,74,653 | 69,94,600 |
| 25 Jan 2022 | ₹3.7 | ₹3.7 | ₹0.3 | ₹0.65 | 2,22,23,401 | 42,17,600 |
| 27 Jan 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 61,75,052 | 20,76,700 |