NIFTY 50 15,100 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹12 | ₹14.55 | ₹10.25 | ₹10.65 | 68,251 | 1,18,200 |
| 29 Dec 2021 | ₹10.65 | ₹12.7 | ₹7 | ₹7.5 | 1,68,001 | 2,09,900 |
| 30 Dec 2021 | ₹7.9 | ₹12.4 | ₹6.5 | ₹10.85 | 3,86,951 | 3,14,600 |
| 3 Jan 2022 | ₹8.15 | ₹9 | ₹6 | ₹6.5 | 1,61,701 | 3,40,850 |
| 4 Jan 2022 | ₹6.6 | ₹7.8 | ₹5.75 | ₹6.8 | 52,151 | 3,45,700 |
| 5 Jan 2022 | ₹6.75 | ₹7.2 | ₹5.9 | ₹6.55 | 28,602 | 3,47,850 |
| 6 Jan 2022 | ₹6.75 | ₹8.75 | ₹5.4 | ₹5.45 | 68,701 | 3,66,650 |
| 7 Jan 2022 | ₹5.45 | ₹5.95 | ₹4 | ₹4 | 49,851 | 3,74,050 |
| 10 Jan 2022 | ₹4 | ₹4.2 | ₹3.4 | ₹3.85 | 46,701 | 3,70,750 |
| 11 Jan 2022 | ₹3.5 | ₹5 | ₹3.1 | ₹3.65 | 66,502 | 3,83,750 |
| 12 Jan 2022 | ₹3.9 | ₹4.5 | ₹3.1 | ₹3.6 | 1,09,851 | 3,88,150 |
| 13 Jan 2022 | ₹3.45 | ₹3.8 | ₹2.8 | ₹2.8 | 37,352 | 3,93,000 |
| 14 Jan 2022 | ₹3.35 | ₹3.65 | ₹1.95 | ₹1.95 | 51,902 | 3,93,250 |
| 17 Jan 2022 | ₹1.95 | ₹2.2 | ₹1.55 | ₹1.75 | 79,651 | 3,88,750 |
| 19 Jan 2022 | ₹1.25 | ₹2.4 | ₹0.8 | ₹0.8 | 2,83,351 | 5,32,850 |
| 20 Jan 2022 | ₹1.35 | ₹1.8 | ₹0.85 | ₹1.2 | 5,01,651 | 6,57,350 |
| 21 Jan 2022 | ₹1.2 | ₹1.75 | ₹0.8 | ₹0.85 | 14,11,251 | 10,89,850 |
| 24 Jan 2022 | ₹0.9 | ₹2.75 | ₹0.7 | ₹1 | 44,06,801 | 13,88,450 |
| 25 Jan 2022 | ₹1.95 | ₹4.05 | ₹0.5 | ₹0.8 | 71,58,101 | 18,25,750 |
| 27 Jan 2022 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.1 | 24,54,351 | 13,63,650 |