NIFTY 50 17,600 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹768.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹154.95 | ₹167.15 | ₹139.5 | ₹164.9 | 4,11,801 | 3,48,750 |
| 29 Dec 2021 | ₹177 | ₹178.5 | ₹141 | ₹143.95 | 2,40,051 | 3,79,900 |
| 30 Dec 2021 | ₹144.9 | ₹165.95 | ₹131.6 | ₹154.3 | 3,74,051 | 4,44,750 |
| 3 Jan 2022 | ₹195 | ₹328.85 | ₹192.35 | ₹323.1 | 22,23,251 | 8,60,900 |
| 4 Jan 2022 | ₹331.8 | ₹429.8 | ₹290.45 | ₹415.45 | 14,70,002 | 6,91,750 |
| 5 Jan 2022 | ₹392.7 | ₹527.25 | ₹372.35 | ₹495.15 | 6,95,002 | 7,11,200 |
| 6 Jan 2022 | ₹428.65 | ₹428.65 | ₹335 | ₹401.95 | 8,22,753 | 5,90,800 |
| 7 Jan 2022 | ₹415.7 | ₹482.8 | ₹346.05 | ₹413 | 4,23,852 | 5,62,250 |
| 10 Jan 2022 | ₹450 | ₹547.6 | ₹447 | ₹545 | 2,59,702 | 5,07,950 |
| 11 Jan 2022 | ₹524.75 | ₹597 | ₹505.6 | ₹566.95 | 1,06,701 | 4,70,300 |
| 12 Jan 2022 | ₹659.95 | ₹700.7 | ₹630.2 | ₹681.15 | 1,32,552 | 4,10,200 |
| 13 Jan 2022 | ₹699.95 | ₹744.7 | ₹652.55 | ₹727.45 | 1,21,752 | 3,55,150 |
| 14 Jan 2022 | ₹641.55 | ₹746 | ₹593.75 | ₹701.75 | 81,101 | 3,42,700 |
| 17 Jan 2022 | ₹729.55 | ₹768.25 | ₹688.65 | ₹758.45 | 28,001 | 3,34,500 |
| 19 Jan 2022 | ₹488.55 | ₹552.85 | ₹376.95 | ₹427 | 2,16,951 | 2,88,750 |
| 20 Jan 2022 | ₹387.4 | ₹411.4 | ₹221.1 | ₹285 | 18,90,301 | 4,76,050 |
| 21 Jan 2022 | ₹200 | ₹232.95 | ₹110.4 | ₹167 | 7,42,35,753 | 28,39,800 |
| 24 Jan 2022 | ₹130 | ₹140.9 | ₹16.85 | ₹18.2 | 8,66,33,703 | 59,49,950 |
| 25 Jan 2022 | ₹15 | ₹23.45 | ₹6.6 | ₹11.95 | 7,20,66,352 | 58,03,550 |
| 27 Jan 2022 | ₹3.6 | ₹4.4 | ₹0.05 | ₹0.05 | 3,06,47,953 | 34,00,350 |