NIFTY 50 18,100 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,243 and a low of ₹81.05. Final close ₹990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹895.65 | ₹910 | ₹827.5 | ₹827.5 | 3,151 | 8,900 |
| 29 Dec 2021 | ₹833.15 | ₹880 | ₹803.65 | ₹877.7 | 11,201 | 14,150 |
| 30 Dec 2021 | ₹863.95 | ₹875 | ₹815 | ₹845.65 | 17,901 | 27,400 |
| 3 Jan 2022 | ₹673.85 | ₹673.85 | ₹508.35 | ₹508.35 | 33,251 | 34,050 |
| 4 Jan 2022 | ₹483.75 | ₹543.05 | ₹380 | ₹382 | 38,101 | 43,150 |
| 5 Jan 2022 | ₹408.8 | ₹432.1 | ₹316.6 | ₹336.6 | 1,99,852 | 62,200 |
| 6 Jan 2022 | ₹412.05 | ₹518.85 | ₹400.5 | ₹439.35 | 1,01,103 | 58,750 |
| 7 Jan 2022 | ₹427.65 | ₹469.45 | ₹330.5 | ₹380.25 | 1,97,703 | 84,350 |
| 10 Jan 2022 | ₹316.35 | ₹347.55 | ₹252.85 | ₹254.05 | 4,70,051 | 1,16,800 |
| 11 Jan 2022 | ₹248.35 | ₹291.6 | ₹222.05 | ₹240 | 9,70,301 | 2,60,850 |
| 12 Jan 2022 | ₹191 | ₹191.15 | ₹149.15 | ₹159.85 | 20,09,752 | 5,16,950 |
| 13 Jan 2022 | ₹144.8 | ₹167.95 | ₹118.5 | ₹121.5 | 16,19,401 | 6,50,250 |
| 14 Jan 2022 | ₹150.05 | ₹173.65 | ₹102.15 | ₹115.3 | 31,89,002 | 9,74,950 |
| 17 Jan 2022 | ₹118.85 | ₹124.55 | ₹81.05 | ₹81.05 | 20,00,103 | 10,19,350 |
| 19 Jan 2022 | ₹200 | ₹285 | ₹166.15 | ₹220.55 | 63,22,151 | 9,06,650 |
| 20 Jan 2022 | ₹237.5 | ₹436.5 | ₹229.15 | ₹330.3 | 23,37,651 | 6,79,850 |
| 21 Jan 2022 | ₹491.85 | ₹610.4 | ₹405.05 | ₹465.5 | 6,38,902 | 5,13,250 |
| 24 Jan 2022 | ₹549.1 | ₹1,089 | ₹508.8 | ₹996.65 | 4,00,803 | 3,65,700 |
| 25 Jan 2022 | ₹1,118.05 | ₹1,243 | ₹800 | ₹834.3 | 1,36,202 | 2,87,850 |
| 27 Jan 2022 | ₹1,183.2 | ₹1,240 | ₹929 | ₹990 | 95,301 | 2,70,200 |