NIFTY 50 19,700 PE — 27 Jan 2022 Expiry History

NIFTY 50 19,700 PE traded across 3 sessions from 13 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,855.2 and a low of ₹1,352.75. Final close ₹2,787.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Jan 2022₹1,441.25₹1,441.25₹1,441.25₹1,441.25510
17 Jan 2022₹1,352.75₹1,352.75₹1,352.75₹1,352.755150
27 Jan 2022₹2,855.2₹2,855.2₹2,787.15₹2,787.1510150