NIFTY 50 17,750 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹899.55 and a low of ₹28.55. Final close ₹641.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹574.25 | ₹580 | ₹574.1 | ₹580 | 702 | 2,200 |
| 29 Dec 2021 | ₹594.55 | ₹598.7 | ₹552 | ₹598.7 | 7,601 | 8,400 |
| 30 Dec 2021 | ₹609.05 | ₹609.05 | ₹549.95 | ₹555.9 | 1,001 | 9,050 |
| 3 Jan 2022 | ₹403.25 | ₹410 | ₹301.7 | ₹302 | 12,001 | 8,400 |
| 4 Jan 2022 | ₹287.05 | ₹329.5 | ₹163.55 | ₹163.55 | 1,80,451 | 47,000 |
| 5 Jan 2022 | ₹225.55 | ₹247.45 | ₹179.5 | ₹188.1 | 1,96,002 | 49,350 |
| 6 Jan 2022 | ₹249.95 | ₹313.85 | ₹225.3 | ₹252.05 | 2,99,001 | 55,150 |
| 7 Jan 2022 | ₹213.95 | ₹273.65 | ₹182 | ₹211 | 2,74,701 | 71,000 |
| 10 Jan 2022 | ₹189.05 | ₹189.05 | ₹124.05 | ₹125.45 | 2,17,751 | 82,250 |
| 11 Jan 2022 | ₹139.55 | ₹146.85 | ₹109.25 | ₹115.5 | 1,68,202 | 88,550 |
| 12 Jan 2022 | ₹89 | ₹89 | ₹67.25 | ₹73.35 | 1,66,302 | 90,550 |
| 13 Jan 2022 | ₹64.85 | ₹74.65 | ₹44.25 | ₹44.25 | 1,70,252 | 95,000 |
| 14 Jan 2022 | ₹61.95 | ₹72 | ₹36.9 | ₹36.9 | 2,32,852 | 99,550 |
| 17 Jan 2022 | ₹46 | ₹47.35 | ₹28.55 | ₹28.7 | 3,36,101 | 1,12,250 |
| 19 Jan 2022 | ₹58.5 | ₹109.25 | ₹58.5 | ₹76.55 | 12,86,001 | 2,54,150 |
| 20 Jan 2022 | ₹80.65 | ₹192.15 | ₹75.8 | ₹120.2 | 58,33,052 | 5,59,500 |
| 21 Jan 2022 | ₹170 | ₹309 | ₹161.45 | ₹189 | 49,24,553 | 2,05,400 |
| 24 Jan 2022 | ₹266.05 | ₹750 | ₹220.8 | ₹654.55 | 7,07,502 | 95,400 |
| 25 Jan 2022 | ₹800 | ₹899.55 | ₹446 | ₹486.1 | 62,651 | 67,600 |
| 27 Jan 2022 | ₹802.65 | ₹886.55 | ₹577.05 | ₹641.55 | 57,201 | 53,450 |