NIFTY 50 19,300 PE traded across 15 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,425 and a low of ₹985.5. Final close ₹2,204.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹2,000 | ₹2,014.95 | ₹1,985 | ₹1,985 | 451 | 1,250 |
| 30 Dec 2021 | ₹2,000 | ₹2,020 | ₹1,980 | ₹2,020 | 2,351 | 3,500 |
| 3 Jan 2022 | ₹1,599.85 | ₹1,599.85 | ₹1,599.85 | ₹1,599.85 | 101 | 3,750 |
| 4 Jan 2022 | ₹1,525 | ₹1,564.1 | ₹1,525 | ₹1,564.1 | 201 | 3,850 |
| 5 Jan 2022 | ₹1,351.65 | ₹1,351.65 | ₹1,325 | ₹1,325 | 151 | 4,000 |
| 6 Jan 2022 | ₹1,547.5 | ₹1,547.5 | ₹1,515 | ₹1,515 | 151 | 4,000 |
| 7 Jan 2022 | ₹1,375 | ₹1,456.8 | ₹1,375 | ₹1,456.8 | 101 | 4,000 |
| 13 Jan 2022 | ₹1,030.9 | ₹1,032.15 | ₹1,030 | ₹1,030 | 202 | 3,900 |
| 14 Jan 2022 | ₹1,070 | ₹1,080 | ₹1,061.6 | ₹1,061.6 | 901 | 3,350 |
| 17 Jan 2022 | ₹1,008.95 | ₹1,008.95 | ₹985.5 | ₹985.5 | 301 | 3,300 |
| 19 Jan 2022 | ₹1,253.75 | ₹1,389.3 | ₹1,226.25 | ₹1,327.65 | 951 | 3,700 |
| 20 Jan 2022 | ₹1,429.65 | ₹1,566.7 | ₹1,429.65 | ₹1,566.7 | 801 | 4,050 |
| 21 Jan 2022 | ₹1,729.2 | ₹1,761.7 | ₹1,619.55 | ₹1,761.7 | 951 | 4,000 |
| 25 Jan 2022 | ₹2,272.45 | ₹2,272.45 | ₹2,272.45 | ₹2,272.45 | 151 | 4,000 |
| 27 Jan 2022 | ₹2,265 | ₹2,425 | ₹2,195.35 | ₹2,204.7 | 4,551 | 2,500 |