NIFTY 50 17,700 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹673.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹120.3 | ₹132.8 | ₹109.15 | ₹129 | 3,54,803 | 3,67,450 |
| 29 Dec 2021 | ₹119.45 | ₹141.25 | ₹110.15 | ₹111 | 2,73,652 | 4,11,900 |
| 30 Dec 2021 | ₹109.9 | ₹129.45 | ₹100.05 | ₹124.8 | 4,02,552 | 4,27,750 |
| 3 Jan 2022 | ₹162.6 | ₹270.35 | ₹156.65 | ₹267 | 12,96,852 | 5,35,350 |
| 4 Jan 2022 | ₹289.05 | ₹361.4 | ₹238 | ₹348.8 | 35,23,203 | 6,78,100 |
| 5 Jan 2022 | ₹380 | ₹449.3 | ₹310.55 | ₹413.6 | 11,38,701 | 5,92,650 |
| 6 Jan 2022 | ₹341.9 | ₹356.6 | ₹277 | ₹332.2 | 35,74,852 | 8,65,750 |
| 7 Jan 2022 | ₹340 | ₹409.75 | ₹286.05 | ₹348.05 | 14,48,402 | 6,80,650 |
| 10 Jan 2022 | ₹397.85 | ₹468.9 | ₹373.25 | ₹467.95 | 4,73,402 | 5,95,100 |
| 11 Jan 2022 | ₹459.5 | ₹516 | ₹427.1 | ₹480.15 | 2,47,701 | 5,42,650 |
| 12 Jan 2022 | ₹568.75 | ₹612.85 | ₹546 | ₹593.7 | 1,76,701 | 4,68,350 |
| 13 Jan 2022 | ₹625.1 | ₹651.6 | ₹565.5 | ₹633.25 | 1,31,452 | 4,21,550 |
| 14 Jan 2022 | ₹551.5 | ₹654.65 | ₹512.4 | ₹607.1 | 86,202 | 3,89,900 |
| 17 Jan 2022 | ₹606.45 | ₹673.65 | ₹596 | ₹668.05 | 36,951 | 3,71,000 |
| 19 Jan 2022 | ₹449.95 | ₹461.45 | ₹302.5 | ₹345.1 | 3,46,852 | 3,43,150 |
| 20 Jan 2022 | ₹320.55 | ₹331 | ₹163.1 | ₹213.4 | 98,86,251 | 12,91,100 |
| 21 Jan 2022 | ₹150 | ₹160 | ₹74.6 | ₹114 | 7,28,02,853 | 33,67,250 |
| 24 Jan 2022 | ₹88 | ₹93.2 | ₹10.4 | ₹11 | 7,05,59,603 | 52,86,550 |
| 25 Jan 2022 | ₹9.9 | ₹14.45 | ₹4.45 | ₹5.3 | 5,33,13,503 | 50,70,750 |
| 27 Jan 2022 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.05 | 2,17,38,703 | 35,94,250 |