NIFTY 50 19,100 PE traded across 16 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,976.55 and a low of ₹752.1. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,778 | ₹1,780.9 | ₹1,778 | ₹1,780.9 | 301 | 650 |
| 4 Jan 2022 | ₹1,292.65 | ₹1,292.65 | ₹1,292.65 | ₹1,292.65 | 51 | 700 |
| 5 Jan 2022 | ₹1,126.55 | ₹1,126.55 | ₹1,126.55 | ₹1,126.55 | 51 | 700 |
| 6 Jan 2022 | ₹1,373.05 | ₹1,390.55 | ₹1,286.9 | ₹1,286.9 | 301 | 900 |
| 10 Jan 2022 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 51 | 950 |
| 11 Jan 2022 | ₹1,040 | ₹1,080 | ₹1,040 | ₹1,080 | 201 | 850 |
| 12 Jan 2022 | ₹920 | ₹920 | ₹862.2 | ₹871.6 | 801 | 900 |
| 13 Jan 2022 | ₹823.2 | ₹823.2 | ₹820 | ₹820 | 151 | 900 |
| 14 Jan 2022 | ₹907.2 | ₹907.2 | ₹907.2 | ₹907.2 | 51 | 900 |
| 17 Jan 2022 | ₹799.15 | ₹835.7 | ₹752.1 | ₹755.8 | 1,951 | 1,350 |
| 19 Jan 2022 | ₹1,055.75 | ₹1,097.45 | ₹1,041.95 | ₹1,097.45 | 801 | 1,700 |
| 20 Jan 2022 | ₹1,278.45 | ₹1,372.1 | ₹1,278.4 | ₹1,294.65 | 352 | 1,350 |
| 21 Jan 2022 | ₹1,542.9 | ₹1,542.9 | ₹1,513.3 | ₹1,513.3 | 301 | 1,300 |
| 24 Jan 2022 | ₹1,533.1 | ₹1,644.4 | ₹1,533.1 | ₹1,644.4 | 151 | 1,250 |
| 25 Jan 2022 | ₹1,976.55 | ₹1,976.55 | ₹1,812 | ₹1,812 | 951 | 950 |
| 27 Jan 2022 | ₹1,963.5 | ₹1,963.5 | ₹1,950 | ₹1,950 | 101 | 900 |