NIFTY 50 19,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,743.1 and a low of ₹1,259.95. Final close ₹2,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,343.6 | ₹2,343.6 | ₹2,282.5 | ₹2,282.5 | 751 | 3,650 |
| 29 Dec 2021 | ₹2,333.45 | ₹2,333.45 | ₹2,270 | ₹2,289.2 | 3,201 | 6,600 |
| 30 Dec 2021 | ₹2,321.55 | ₹2,324 | ₹2,176.85 | ₹2,300 | 9,052 | 15,550 |
| 3 Jan 2022 | ₹2,103 | ₹2,103 | ₹1,903 | ₹1,903 | 802 | 15,200 |
| 4 Jan 2022 | ₹1,869.35 | ₹1,876.45 | ₹1,730 | ₹1,730 | 4,051 | 15,200 |
| 5 Jan 2022 | ₹1,754.95 | ₹1,763.55 | ₹1,613.4 | ₹1,613.4 | 652 | 15,000 |
| 6 Jan 2022 | ₹1,750 | ₹1,883.45 | ₹1,750 | ₹1,810.15 | 851 | 15,100 |
| 7 Jan 2022 | ₹1,675 | ₹1,800 | ₹1,650 | ₹1,730.5 | 1,301 | 15,200 |
| 10 Jan 2022 | ₹1,611.4 | ₹1,611.4 | ₹1,550.1 | ₹1,550.1 | 502 | 15,100 |
| 11 Jan 2022 | ₹1,570 | ₹1,598.4 | ₹1,491.1 | ₹1,512.2 | 1,201 | 15,350 |
| 12 Jan 2022 | ₹1,416.35 | ₹1,416.35 | ₹1,358 | ₹1,358 | 1,152 | 14,950 |
| 13 Jan 2022 | ₹1,353.85 | ₹1,370 | ₹1,298.7 | ₹1,298.7 | 402 | 14,800 |
| 14 Jan 2022 | ₹1,415.25 | ₹1,415.25 | ₹1,259.95 | ₹1,321.7 | 1,751 | 15,650 |
| 17 Jan 2022 | ₹1,291.7 | ₹1,332.15 | ₹1,260 | ₹1,260 | 601 | 15,400 |
| 19 Jan 2022 | ₹1,589.9 | ₹1,674.15 | ₹1,589.9 | ₹1,674.15 | 251 | 14,650 |
| 20 Jan 2022 | ₹1,694.9 | ₹1,862 | ₹1,684.9 | ₹1,787.45 | 1,651 | 14,850 |
| 21 Jan 2022 | ₹2,056.7 | ₹2,056.7 | ₹1,935.1 | ₹1,975.75 | 751 | 14,200 |
| 24 Jan 2022 | ₹2,069.7 | ₹2,530 | ₹2,039.4 | ₹2,429.65 | 1,951 | 12,600 |
| 25 Jan 2022 | ₹2,625 | ₹2,625 | ₹2,310 | ₹2,310 | 2,701 | 10,700 |
| 27 Jan 2022 | ₹2,601.1 | ₹2,743.1 | ₹2,449 | ₹2,490 | 10,651 | 4,550 |