NIFTY 50 15,200 CE traded across 9 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,838.45 and a low of ₹1,670.25. Final close ₹1,670.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,040 | ₹2,080 | ₹2,040 | ₹2,080 | 151 | 150 |
| 29 Dec 2021 | ₹2,071 | ₹2,071 | ₹2,061.15 | ₹2,061.15 | 201 | 300 |
| 30 Dec 2021 | ₹2,083.6 | ₹2,083.6 | ₹2,052.75 | ₹2,080 | 401 | 650 |
| 3 Jan 2022 | ₹2,341.25 | ₹2,407.15 | ₹2,341.25 | ₹2,407.15 | 302 | 1,100 |
| 7 Jan 2022 | ₹2,641.65 | ₹2,641.65 | ₹2,641.65 | ₹2,641.65 | 51 | 1,000 |
| 11 Jan 2022 | ₹2,829.05 | ₹2,838.45 | ₹2,829.05 | ₹2,838.45 | 151 | 950 |
| 20 Jan 2022 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 101 | 950 |
| 25 Jan 2022 | ₹1,940.6 | ₹1,940.6 | ₹1,875 | ₹1,875 | 151 | 850 |
| 27 Jan 2022 | ₹1,741.2 | ₹1,823.25 | ₹1,670.25 | ₹1,670.25 | 1,101 | 800 |