NIFTY 50 17,300 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,054.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹274.95 | ₹306 | ₹264 | ₹304 | 4,66,602 | 2,74,900 |
| 29 Dec 2021 | ₹354 | ₹354 | ₹269.1 | ₹274 | 6,04,701 | 3,51,500 |
| 30 Dec 2021 | ₹280 | ₹307.6 | ₹249.5 | ₹286.2 | 11,57,251 | 7,31,750 |
| 3 Jan 2022 | ₹366.45 | ₹530.35 | ₹363.85 | ₹527.1 | 8,20,651 | 5,85,150 |
| 4 Jan 2022 | ₹540.7 | ₹661.2 | ₹482.5 | ₹647.6 | 3,80,451 | 4,59,500 |
| 5 Jan 2022 | ₹613.7 | ₹772.7 | ₹592 | ₹736.55 | 1,78,001 | 3,81,400 |
| 6 Jan 2022 | ₹613.55 | ₹660.15 | ₹536.15 | ₹613.7 | 2,29,352 | 3,68,450 |
| 7 Jan 2022 | ₹639 | ₹720 | ₹559.45 | ₹646.45 | 78,201 | 3,56,300 |
| 10 Jan 2022 | ₹723.15 | ₹805.1 | ₹686.75 | ₹805.1 | 43,651 | 3,42,600 |
| 11 Jan 2022 | ₹796.8 | ₹859.65 | ₹759.4 | ₹823.5 | 32,951 | 3,32,600 |
| 12 Jan 2022 | ₹803.15 | ₹976.95 | ₹803.15 | ₹952 | 39,201 | 3,24,550 |
| 13 Jan 2022 | ₹974.55 | ₹1,020 | ₹932 | ₹1,006.55 | 21,751 | 3,19,500 |
| 14 Jan 2022 | ₹911 | ₹1,024.95 | ₹871.9 | ₹981.25 | 20,501 | 3,11,700 |
| 17 Jan 2022 | ₹1,008.55 | ₹1,054.55 | ₹985 | ₹1,051 | 17,601 | 3,06,000 |
| 19 Jan 2022 | ₹766.45 | ₹829.6 | ₹638.5 | ₹697.95 | 39,451 | 2,90,200 |
| 20 Jan 2022 | ₹650.7 | ₹664.1 | ₹443.85 | ₹534 | 1,99,101 | 2,75,050 |
| 21 Jan 2022 | ₹386.85 | ₹459.15 | ₹284 | ₹387.05 | 12,00,552 | 2,93,950 |
| 24 Jan 2022 | ₹465.15 | ₹465.45 | ₹70 | ₹72.25 | 4,55,23,902 | 27,92,750 |
| 25 Jan 2022 | ₹49.7 | ₹104.5 | ₹29 | ₹85.05 | 10,86,14,303 | 33,80,850 |
| 27 Jan 2022 | ₹29.7 | ₹29.7 | ₹0.05 | ₹0.1 | 12,14,41,853 | 48,07,950 |