NIFTY 50 17,000 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,356.3 and a low of ₹8. Final close ₹109.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹456.95 | ₹496.05 | ₹430 | ₹494.95 | 5,32,352 | 9,76,250 |
| 29 Dec 2021 | ₹455.3 | ₹519.85 | ₹446.6 | ₹455 | 3,36,103 | 9,62,500 |
| 30 Dec 2021 | ₹459.75 | ₹498 | ₹420.55 | ₹475 | 4,17,001 | 10,51,450 |
| 3 Jan 2022 | ₹569.95 | ₹772.9 | ₹569.95 | ₹765.6 | 3,47,751 | 9,14,000 |
| 4 Jan 2022 | ₹790 | ₹924.9 | ₹722.55 | ₹905.65 | 2,35,401 | 8,75,350 |
| 5 Jan 2022 | ₹855.7 | ₹1,040.95 | ₹850 | ₹1,001 | 2,02,001 | 8,29,850 |
| 6 Jan 2022 | ₹951 | ₹951 | ₹780 | ₹873.85 | 3,44,351 | 7,96,500 |
| 7 Jan 2022 | ₹915.4 | ₹988.1 | ₹807.2 | ₹908.2 | 1,37,801 | 7,73,300 |
| 10 Jan 2022 | ₹958.2 | ₹1,083.65 | ₹954 | ₹1,082.05 | 1,12,701 | 7,60,900 |
| 11 Jan 2022 | ₹1,071.2 | ₹1,139.9 | ₹1,026.25 | ₹1,108.75 | 58,251 | 7,55,750 |
| 12 Jan 2022 | ₹1,220.05 | ₹1,265.55 | ₹1,182.45 | ₹1,240.45 | 90,152 | 7,14,450 |
| 13 Jan 2022 | ₹1,283.45 | ₹1,312.05 | ₹1,216 | ₹1,301.35 | 80,951 | 6,97,600 |
| 14 Jan 2022 | ₹1,202 | ₹1,324.9 | ₹1,160.65 | ₹1,280.15 | 43,501 | 6,94,000 |
| 17 Jan 2022 | ₹1,302.85 | ₹1,356.3 | ₹1,261.55 | ₹1,349 | 37,101 | 6,89,650 |
| 19 Jan 2022 | ₹1,056.6 | ₹1,115 | ₹924.5 | ₹987 | 63,951 | 6,83,850 |
| 20 Jan 2022 | ₹940.55 | ₹968.95 | ₹714.75 | ₹817.95 | 2,17,951 | 6,96,850 |
| 21 Jan 2022 | ₹660.95 | ₹737.25 | ₹532.85 | ₹662.1 | 7,26,902 | 7,81,500 |
| 24 Jan 2022 | ₹564.8 | ₹616 | ₹194.4 | ₹210.05 | 1,14,10,501 | 13,24,100 |
| 25 Jan 2022 | ₹165 | ₹332.25 | ₹111.55 | ₹295.05 | 6,08,46,801 | 18,92,100 |
| 27 Jan 2022 | ₹90 | ₹174.65 | ₹8 | ₹109.7 | 31,42,43,003 | 31,94,500 |