NIFTY 50 16,200 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹64.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹62.65 | ₹64.6 | ₹50.4 | ₹50.4 | 3,98,051 | 9,33,500 |
| 29 Dec 2021 | ₹53 | ₹57.45 | ₹43.65 | ₹50 | 2,94,951 | 10,05,700 |
| 30 Dec 2021 | ₹50 | ₹57 | ₹43.6 | ₹45.45 | 3,22,352 | 10,37,800 |
| 3 Jan 2022 | ₹35.95 | ₹35.95 | ₹21.15 | ₹21.15 | 5,40,452 | 7,19,900 |
| 4 Jan 2022 | ₹22.6 | ₹22.6 | ₹16.25 | ₹16.25 | 3,02,351 | 7,15,550 |
| 5 Jan 2022 | ₹18 | ₹24.05 | ₹16.5 | ₹18.75 | 3,64,152 | 8,97,250 |
| 6 Jan 2022 | ₹22.25 | ₹29.7 | ₹16.95 | ₹20.7 | 4,81,951 | 9,21,350 |
| 7 Jan 2022 | ₹20.7 | ₹20.7 | ₹15.15 | ₹15.3 | 1,99,701 | 6,08,500 |
| 10 Jan 2022 | ₹15.6 | ₹15.6 | ₹9.3 | ₹9.45 | 1,95,951 | 6,16,650 |
| 11 Jan 2022 | ₹11.45 | ₹11.45 | ₹8.85 | ₹9.25 | 1,73,401 | 6,19,250 |
| 12 Jan 2022 | ₹8.05 | ₹8.45 | ₹6.4 | ₹7.1 | 1,50,002 | 6,16,550 |
| 13 Jan 2022 | ₹6.85 | ₹10.1 | ₹5.15 | ₹6.1 | 1,60,551 | 6,17,000 |
| 14 Jan 2022 | ₹7.35 | ₹7.6 | ₹4.55 | ₹4.8 | 67,252 | 6,29,100 |
| 17 Jan 2022 | ₹4.95 | ₹5.1 | ₹2.7 | ₹3.35 | 85,102 | 6,26,250 |
| 19 Jan 2022 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.25 | 1,05,751 | 5,86,200 |
| 20 Jan 2022 | ₹2.5 | ₹3.5 | ₹1.9 | ₹2.3 | 8,82,751 | 10,16,400 |
| 21 Jan 2022 | ₹3.3 | ₹4.65 | ₹2 | ₹2.3 | 33,23,902 | 12,43,250 |
| 24 Jan 2022 | ₹2 | ₹23.6 | ₹1.7 | ₹9.75 | 1,17,43,901 | 16,44,800 |
| 25 Jan 2022 | ₹17.85 | ₹33.8 | ₹2.1 | ₹2.3 | 2,17,70,253 | 19,47,000 |
| 27 Jan 2022 | ₹3.05 | ₹4.3 | ₹0.05 | ₹0.05 | 87,63,002 | 16,11,000 |