NIFTY 50 18,350 PE traded across 18 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,502.95 and a low of ₹170.7. Final close ₹1,243.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹1,070 | ₹1,070 | ₹1,038 | ₹1,038 | 251 | 250 |
| 3 Jan 2022 | ₹869.15 | ₹881.6 | ₹704.4 | ₹704.4 | 1,151 | 400 |
| 4 Jan 2022 | ₹683.9 | ₹722.35 | ₹560.05 | ₹560.05 | 801 | 850 |
| 5 Jan 2022 | ₹590.7 | ₹590.7 | ₹479.9 | ₹479.9 | 701 | 750 |
| 6 Jan 2022 | ₹591.45 | ₹678.15 | ₹591.45 | ₹678.15 | 251 | 800 |
| 7 Jan 2022 | ₹555.75 | ₹570 | ₹494.55 | ₹570 | 451 | 900 |
| 10 Jan 2022 | ₹473.2 | ₹473.2 | ₹394.9 | ₹400 | 1,201 | 1,200 |
| 11 Jan 2022 | ₹393.55 | ₹442.3 | ₹368.9 | ₹373.55 | 3,501 | 3,000 |
| 12 Jan 2022 | ₹303 | ₹316.15 | ₹259.1 | ₹276.45 | 14,351 | 6,750 |
| 13 Jan 2022 | ₹264.65 | ₹285 | ₹222.5 | ₹223.9 | 56,301 | 19,100 |
| 14 Jan 2022 | ₹278.95 | ₹307.9 | ₹198.85 | ₹218 | 71,002 | 26,850 |
| 17 Jan 2022 | ₹225.45 | ₹234.3 | ₹170.7 | ₹172.95 | 2,13,501 | 53,800 |
| 19 Jan 2022 | ₹360.5 | ₹476.3 | ₹308.1 | ₹401.35 | 43,251 | 53,150 |
| 20 Jan 2022 | ₹442.95 | ₹656.45 | ₹426.6 | ₹548.8 | 15,802 | 49,100 |
| 21 Jan 2022 | ₹719.85 | ₹818.6 | ₹634.55 | ₹703.9 | 11,752 | 46,600 |
| 24 Jan 2022 | ₹806.55 | ₹1,328.75 | ₹795.9 | ₹1,211.05 | 12,902 | 43,950 |
| 25 Jan 2022 | ₹1,469.05 | ₹1,502.95 | ₹1,049.65 | ₹1,068 | 8,452 | 43,500 |
| 27 Jan 2022 | ₹1,408.45 | ₹1,475.95 | ₹1,190.7 | ₹1,243.95 | 3,101 | 42,950 |