NIFTY 50 15,850 CE — 27 Jan 2022 Expiry History

Name: NIFTY 50 15,850 CE 2022-01-27 price history
Creator: MoneyTicks

NIFTY 50 15,850 CE traded across 2 sessions from 25 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,150.45 and a low of ₹1,013.15. Final close ₹1,150.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jan 2022	₹1,020.45	₹1,027.9	₹1,013.15	₹1,027.85	2,702	2,550
27 Jan 2022	₹1,096.7	₹1,150.45	₹1,078.8	₹1,150.45	1,301	1,650