NIFTY 50 15,100 CE traded across 6 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,862.9 and a low of ₹1,923.05. Final close ₹2,505.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹2,862.9 | ₹2,862.9 | ₹2,584.45 | ₹2,584.45 | 101 | 0 |
| 21 Jan 2022 | ₹2,531.8 | ₹2,580 | ₹2,531.8 | ₹2,580 | 101 | 100 |
| 28 Jan 2022 | ₹2,116.45 | ₹2,223.9 | ₹2,000 | ₹2,019 | 3,901 | 900 |
| 31 Jan 2022 | ₹2,362.1 | ₹2,362.1 | ₹1,923.05 | ₹2,300 | 901 | 350 |
| 1 Feb 2022 | ₹2,475.05 | ₹2,562.75 | ₹2,355.1 | ₹2,360 | 451 | 450 |
| 3 Feb 2022 | ₹2,505 | ₹2,505 | ₹2,505 | ₹2,505 | 51 | 450 |