NIFTY 50 Options Expiring 3 Feb 2022

NIFTY 50 option chain for 2022-02-03: 95 strikes returned. Last snapshot 3 Feb 2022, 3:03 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 15,100 to 19,800. Call open interest was heaviest at the 17,700 strike (75,44,300 contracts, closing at ₹0.05). Put open interest concentrated at 17,200 (47,97,050 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.66× total call open interest (4,52,69,400 against 6,82,75,500). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,505450₹0.122,00,850
15,150₹2,495.750₹0.0528,100
15,200₹2,445.750₹0.052,64,350
15,250——₹0.0521,050
15,300——₹0.052,84,200
15,350——₹0.113,700
15,400₹2,30050₹0.0580,050
15,450₹2,199.350₹0.0518,650
15,500₹2,12713,700₹0.055,45,650
15,550₹2,100.350₹0.0517,350
15,600₹2,120.950₹0.051,20,450
15,650₹1,916.10₹0.058,850
15,700——₹0.051,30,600
15,750₹1,990.70₹0.0525,900
15,800₹1,883.65200₹0.052,70,400
15,850₹1,832.750₹0.0530,650
15,900₹1,790800₹0.051,84,850
15,950₹1,733.250₹0.0525,550
16,000₹1,562.361,450₹0.0515,02,400
16,050₹1,660.6150₹0.0522,150
16,100₹1,511.152,650₹0.051,64,150
16,150₹1,580.3200₹0.0538,750
16,200₹1,482.851,750₹0.053,47,900
16,250₹1,421.45700₹0.0588,350
16,300₹1,2633,600₹0.053,38,100
16,350₹1,233.914,500₹0.0571,500
16,400₹1,1623,550₹0.052,62,700
16,450₹1,159.251,600₹0.0583,900
16,500₹1,061.7541,050₹0.0511,93,200
16,550₹1,030.052,850₹0.174,600
16,600₹958.9527,900₹0.053,29,950
16,650₹911.68,400₹0.051,17,350
16,700₹859.812,850₹0.055,03,700
16,750₹811.558,300₹0.051,28,300
16,800₹761.225,700₹0.19,64,550
16,850₹711.19,250₹0.051,69,900
16,900₹659.990,450₹0.059,78,950
16,950₹610.1536,350₹0.052,57,000
17,000₹5602,25,700₹0.0537,69,900
17,050₹510.1522,150₹0.051,27,150
17,100₹459.296,950₹0.0530,90,500
17,150₹410.1542,800₹0.13,62,950
17,200₹360.699,900₹0.0547,97,050
17,250₹309.6539,050₹0.053,89,800
17,300₹259.652,45,450₹0.0522,95,800
17,350₹210.482,550₹0.055,27,400
17,400₹159.43,35,600₹0.0527,00,400
17,450₹1101,09,900₹0.0516,77,850
17,500₹60.057,97,400₹0.0542,39,450
17,550₹9.912,33,900₹0.240,08,900
17,600₹0.0552,58,550₹39.9525,68,300
17,650₹0.0535,74,500₹90.17,20,550
17,700₹0.0575,44,300₹14011,12,800
17,750₹0.0535,20,450₹189.652,28,100
17,800₹0.0550,74,450₹239.62,60,250
17,850₹0.0515,23,900₹29075,050
17,900₹0.0524,85,800₹339.995,900
17,950₹0.0511,62,150₹389.1533,550
18,000₹0.0570,99,800₹439.596,450
18,050₹0.0522,99,550₹490.455,900
18,100₹0.0558,13,750₹539.533,600
18,150₹0.054,10,000₹5914,200
18,200₹0.0523,29,650₹640.634,650
18,250₹0.13,18,800₹689.17,300
18,300₹0.0517,70,200₹741.245,750
18,350₹0.051,56,000₹776.73,150
18,400₹0.0510,13,750₹838.97,850
18,450₹0.052,40,450₹851.351,400
18,500₹0.0535,06,800₹941.817,600
18,550₹0.051,56,150₹787.85250
18,600₹0.059,32,600₹9401,950
18,650₹0.051,14,900₹1,020200
18,700₹0.054,25,050₹1,098.611,200
18,750₹0.0594,950₹1,008.95150
18,800₹0.054,75,150₹1,074.50
18,850₹0.183,850₹1,65050
18,900₹0.053,29,450₹1,174.05200
18,950₹0.0576,550₹1,75050
19,000₹0.0513,44,050₹1,444.056,700
19,050₹0.0539,950₹1,89050
19,100₹0.051,09,950₹1,950100
19,150₹0.0545,350₹1,413.0550
19,200₹0.052,43,200₹1,792.250
19,250₹0.0559,900₹1,540.80
19,300₹0.051,15,550₹1,432.40
19,350₹0.0527,350——
19,400₹0.051,59,200₹2,049.8550
19,450₹0.0538,900₹1,712.050
19,500₹0.19,54,000₹2,222.2100
19,550₹0.0542,900₹1,8370
19,600₹0.051,69,500——
19,650₹0.0548,550₹1,963.20
19,700₹0.052,76,600₹1,674.40
19,750₹0.0592,950₹1,465.450
19,800₹0.0530,16,250₹2,045.75100