NIFTY 50 Options Expiring 3 Feb 2022

NIFTY 50 option chain for 2022-02-03: 95 strikes returned. Last snapshot 3 Feb 2022, 3:03 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,505450₹0.122,00,850
15,150₹2,495.750₹0.0528,100
15,200₹2,445.750₹0.052,64,350
15,250——₹0.0521,050
15,300——₹0.052,84,200
15,350——₹0.113,700
15,400₹2,30050₹0.0580,050
15,450₹2,199.350₹0.0518,650
15,500₹2,12713,700₹0.055,45,650
15,550₹2,100.350₹0.0517,350
15,600₹2,120.950₹0.051,20,450
15,650₹1,916.10₹0.058,850
15,700——₹0.051,30,600
15,750₹1,990.70₹0.0525,900
15,800₹1,883.65200₹0.052,70,400
15,850₹1,832.750₹0.0530,650
15,900₹1,790800₹0.051,84,850
15,950₹1,733.250₹0.0525,550
16,000₹1,562.361,450₹0.0515,02,400
16,050₹1,660.6150₹0.0522,150
16,100₹1,511.152,650₹0.051,64,150
16,150₹1,580.3200₹0.0538,750
16,200₹1,482.851,750₹0.053,47,900
16,250₹1,421.45700₹0.0588,350
16,300₹1,2633,600₹0.053,38,100
16,350₹1,233.914,500₹0.0571,500
16,400₹1,1623,550₹0.052,62,700
16,450₹1,159.251,600₹0.0583,900
16,500₹1,061.7541,050₹0.0511,93,200
16,550₹1,030.052,850₹0.174,600
16,600₹958.9527,900₹0.053,29,950
16,650₹911.68,400₹0.051,17,350
16,700₹859.812,850₹0.055,03,700
16,750₹811.558,300₹0.051,28,300
16,800₹761.225,700₹0.19,64,550
16,850₹711.19,250₹0.051,69,900
16,900₹659.990,450₹0.059,78,950
16,950₹610.1536,350₹0.052,57,000
17,000₹5602,25,700₹0.0537,69,900
17,050₹510.1522,150₹0.051,27,150
17,100₹459.296,950₹0.0530,90,500
17,150₹410.1542,800₹0.13,62,950
17,200₹360.699,900₹0.0547,97,050
17,250₹309.6539,050₹0.053,89,800
17,300₹259.652,45,450₹0.0522,95,800
17,350₹210.482,550₹0.055,27,400
17,400₹159.43,35,600₹0.0527,00,400
17,450₹1101,09,900₹0.0516,77,850
17,500₹60.057,97,400₹0.0542,39,450
17,550₹9.912,33,900₹0.240,08,900
17,600₹0.0552,58,550₹39.9525,68,300
17,650₹0.0535,74,500₹90.17,20,550
17,700₹0.0575,44,300₹14011,12,800
17,750₹0.0535,20,450₹189.652,28,100
17,800₹0.0550,74,450₹239.62,60,250
17,850₹0.0515,23,900₹29075,050
17,900₹0.0524,85,800₹339.995,900
17,950₹0.0511,62,150₹389.1533,550
18,000₹0.0570,99,800₹439.596,450
18,050₹0.0522,99,550₹490.455,900
18,100₹0.0558,13,750₹539.533,600
18,150₹0.054,10,000₹5914,200
18,200₹0.0523,29,650₹640.634,650
18,250₹0.13,18,800₹689.17,300
18,300₹0.0517,70,200₹741.245,750
18,350₹0.051,56,000₹776.73,150
18,400₹0.0510,13,750₹838.97,850
18,450₹0.052,40,450₹851.351,400
18,500₹0.0535,06,800₹941.817,600
18,550₹0.051,56,150₹787.85250
18,600₹0.059,32,600₹9401,950
18,650₹0.051,14,900₹1,020200
18,700₹0.054,25,050₹1,098.611,200
18,750₹0.0594,950₹1,008.95150
18,800₹0.054,75,150₹1,074.50
18,850₹0.183,850₹1,65050
18,900₹0.053,29,450₹1,174.05200
18,950₹0.0576,550₹1,75050
19,000₹0.0513,44,050₹1,444.056,700
19,050₹0.0539,950₹1,89050
19,100₹0.051,09,950₹1,950100
19,150₹0.0545,350₹1,413.0550
19,200₹0.052,43,200₹1,792.250
19,250₹0.0559,900₹1,540.80
19,300₹0.051,15,550₹1,432.40
19,350₹0.0527,350——
19,400₹0.051,59,200₹2,049.8550
19,450₹0.0538,900₹1,712.050
19,500₹0.19,54,000₹2,222.2100
19,550₹0.0542,900₹1,8370
19,600₹0.051,69,500——
19,650₹0.0548,550₹1,963.20
19,700₹0.052,76,600₹1,674.40
19,750₹0.0592,950₹1,465.450
19,800₹0.0530,16,250₹2,045.75100