NIFTY 50 16,950 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹848.45 and a low of ₹258.75. Final close ₹610.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹756.15 | ₹756.15 | ₹756.15 | ₹756.15 | 51 | 0 |
| 24 Jan 2022 | ₹700.95 | ₹743.05 | ₹392.65 | ₹433.05 | 9,851 | 4,750 |
| 25 Jan 2022 | ₹344.2 | ₹522.8 | ₹312.5 | ₹513.45 | 68,701 | 13,650 |
| 27 Jan 2022 | ₹277.2 | ₹394.95 | ₹258.75 | ₹385 | 10,57,052 | 83,450 |
| 28 Jan 2022 | ₹386.75 | ₹518.05 | ₹323.4 | ₹332.1 | 2,95,751 | 51,450 |
| 31 Jan 2022 | ₹436.05 | ₹550 | ₹420.3 | ₹484.8 | 60,201 | 44,100 |
| 1 Feb 2022 | ₹579.4 | ₹690.1 | ₹350.25 | ₹659.85 | 28,651 | 40,500 |
| 2 Feb 2022 | ₹755.85 | ₹848.45 | ₹751.75 | ₹848.45 | 6,252 | 38,300 |
| 3 Feb 2022 | ₹799.3 | ₹802.2 | ₹610.15 | ₹610.15 | 13,551 | 36,350 |