NIFTY 50 16,450 CE traded across 7 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,269 and a low of ₹569.05. Final close ₹1,159.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹734 | ₹744 | ₹733 | ₹744 | 202 | 100 |
| 25 Jan 2022 | ₹650.95 | ₹850 | ₹650.95 | ₹850 | 701 | 400 |
| 27 Jan 2022 | ₹682.85 | ₹780.7 | ₹569.05 | ₹763.95 | 3,201 | 1,250 |
| 28 Jan 2022 | ₹801.1 | ₹935.1 | ₹708.9 | ₹708.9 | 3,551 | 1,950 |
| 31 Jan 2022 | ₹890 | ₹973.85 | ₹875 | ₹902.5 | 751 | 1,550 |
| 1 Feb 2022 | ₹1,043.55 | ₹1,074.7 | ₹900 | ₹900 | 351 | 1,750 |
| 3 Feb 2022 | ₹1,269 | ₹1,269 | ₹1,159.25 | ₹1,159.25 | 501 | 1,600 |