NIFTY 50 16,500 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹216 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹52.05 | ₹60 | ₹45.8 | ₹53.8 | 2,701 | 3,050 |
| 5 Jan 2022 | ₹47.85 | ₹63.45 | ₹47.85 | ₹55 | 2,901 | 3,150 |
| 6 Jan 2022 | ₹62 | ₹78.9 | ₹52.85 | ₹62.85 | 2,801 | 3,450 |
| 7 Jan 2022 | ₹52.3 | ₹70.1 | ₹47.1 | ₹48 | 3,501 | 4,900 |
| 10 Jan 2022 | ₹42.15 | ₹42.15 | ₹33.05 | ₹34.5 | 6,652 | 8,700 |
| 11 Jan 2022 | ₹30 | ₹36.45 | ₹28.8 | ₹28.8 | 6,551 | 12,350 |
| 12 Jan 2022 | ₹25 | ₹25 | ₹16.7 | ₹20 | 3,951 | 13,550 |
| 13 Jan 2022 | ₹17.95 | ₹19.45 | ₹15 | ₹15 | 8,851 | 18,050 |
| 14 Jan 2022 | ₹15.2 | ₹19.85 | ₹11.9 | ₹11.9 | 25,601 | 25,950 |
| 17 Jan 2022 | ₹11.5 | ₹11.7 | ₹9 | ₹9 | 16,151 | 29,550 |
| 19 Jan 2022 | ₹16 | ₹17.35 | ₹12 | ₹12 | 42,052 | 28,200 |
| 20 Jan 2022 | ₹12.95 | ₹16.9 | ₹10.15 | ₹13.1 | 1,30,451 | 68,100 |
| 21 Jan 2022 | ₹16.1 | ₹42 | ₹14.95 | ₹28.35 | 9,61,402 | 3,13,500 |
| 24 Jan 2022 | ₹32 | ₹147.8 | ₹31.5 | ₹123.2 | 20,92,652 | 3,97,900 |
| 25 Jan 2022 | ₹161.25 | ₹195.6 | ₹59.35 | ₹69 | 28,71,702 | 5,75,350 |
| 27 Jan 2022 | ₹118.55 | ₹216 | ₹45.35 | ₹60.85 | 65,00,001 | 14,64,850 |
| 28 Jan 2022 | ₹59.1 | ₹63.65 | ₹27.05 | ₹51.8 | 2,03,86,652 | 22,86,900 |
| 31 Jan 2022 | ₹39 | ₹45 | ₹22 | ₹27.25 | 1,86,77,153 | 25,68,150 |
| 1 Feb 2022 | ₹22.9 | ₹24 | ₹2.65 | ₹2.9 | 3,98,37,252 | 54,14,550 |
| 2 Feb 2022 | ₹2.5 | ₹2.65 | ₹0.65 | ₹0.7 | 1,79,26,251 | 19,90,450 |
| 3 Feb 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 38,11,751 | 11,93,200 |