NIFTY 50 17,050 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹437.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹78 | ₹78 | ₹35.3 | ₹35.3 | 251 | 50 |
| 20 Jan 2022 | ₹35.3 | ₹63.8 | ₹35.3 | ₹47.5 | 3,101 | 2,250 |
| 21 Jan 2022 | ₹102.8 | ₹112.9 | ₹67.55 | ₹78 | 49,551 | 5,350 |
| 24 Jan 2022 | ₹92.9 | ₹342.05 | ₹91.95 | ₹285.3 | 2,14,452 | 14,100 |
| 25 Jan 2022 | ₹365.9 | ₹437.3 | ₹173 | ₹198 | 3,98,402 | 36,650 |
| 27 Jan 2022 | ₹327.35 | ₹400 | ₹182.2 | ₹208.95 | 9,45,201 | 1,02,600 |
| 28 Jan 2022 | ₹160.9 | ₹232.8 | ₹115.35 | ₹204 | 61,80,551 | 1,50,500 |
| 31 Jan 2022 | ₹135.7 | ₹157.7 | ₹109.55 | ₹117.9 | 52,32,851 | 1,63,500 |
| 1 Feb 2022 | ₹80.25 | ₹95.8 | ₹9.45 | ₹10.85 | 99,47,552 | 4,36,500 |
| 2 Feb 2022 | ₹9.65 | ₹9.65 | ₹1.6 | ₹1.6 | 56,52,951 | 3,29,550 |
| 3 Feb 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 16,64,652 | 1,27,150 |