NIFTY 50 19,450 CE traded across 7 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹5.3 | ₹5.5 | ₹5.3 | ₹5.5 | 401 | 50 |
| 27 Jan 2022 | ₹3 | ₹3.1 | ₹2.55 | ₹2.55 | 7,451 | 950 |
| 28 Jan 2022 | ₹2.85 | ₹2.85 | ₹1.55 | ₹2.2 | 5,29,901 | 6,750 |
| 31 Jan 2022 | ₹3.05 | ₹3.05 | ₹1.45 | ₹2 | 5,48,101 | 8,650 |
| 1 Feb 2022 | ₹2.25 | ₹2.8 | ₹0.95 | ₹0.95 | 1,89,401 | 22,450 |
| 2 Feb 2022 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.3 | 9,06,251 | 32,700 |
| 3 Feb 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,90,901 | 38,900 |