NIFTY 50 18,000 PE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,155 and a low of ₹140. Final close ₹439.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹398.75 | ₹444.7 | ₹398.75 | ₹444.7 | 351 | 150 |
| 10 Jan 2022 | ₹365 | ₹379.6 | ₹315 | ₹315 | 2,801 | 1,950 |
| 11 Jan 2022 | ₹324.55 | ₹340 | ₹280.1 | ₹282.5 | 12,701 | 8,100 |
| 12 Jan 2022 | ₹244.3 | ₹248.4 | ₹200.6 | ₹213 | 18,601 | 14,400 |
| 13 Jan 2022 | ₹208.3 | ₹230 | ₹174.5 | ₹180 | 22,151 | 22,550 |
| 14 Jan 2022 | ₹219.85 | ₹220.05 | ₹160.85 | ₹174.45 | 36,851 | 33,900 |
| 17 Jan 2022 | ₹170.15 | ₹180.7 | ₹140 | ₹140 | 1,67,302 | 1,02,250 |
| 19 Jan 2022 | ₹224.9 | ₹319.05 | ₹220.95 | ₹270 | 5,37,502 | 2,28,750 |
| 20 Jan 2022 | ₹290.55 | ₹430 | ₹275.8 | ₹354.05 | 3,48,001 | 2,73,900 |
| 21 Jan 2022 | ₹474.5 | ₹566.35 | ₹414.15 | ₹464.05 | 2,53,851 | 2,12,400 |
| 24 Jan 2022 | ₹520 | ₹1,001.5 | ₹496.1 | ₹911.55 | 2,43,151 | 1,60,250 |
| 25 Jan 2022 | ₹1,083.1 | ₹1,155 | ₹726.05 | ₹761.2 | 1,39,651 | 1,25,850 |
| 27 Jan 2022 | ₹1,082 | ₹1,153.75 | ₹828.15 | ₹858.65 | 1,36,751 | 1,79,800 |
| 28 Jan 2022 | ₹775 | ₹932.15 | ₹669.2 | ₹910 | 1,48,901 | 1,79,550 |
| 31 Jan 2022 | ₹750 | ₹762 | ₹631 | ₹689.1 | 2,15,401 | 1,56,850 |
| 1 Feb 2022 | ₹600 | ₹781.55 | ₹413 | ₹421 | 12,92,901 | 1,56,100 |
| 2 Feb 2022 | ₹334.7 | ₹352 | ₹212 | ₹212 | 33,42,652 | 2,88,950 |
| 3 Feb 2022 | ₹241.85 | ₹440.4 | ₹232.55 | ₹439.5 | 28,14,352 | 96,450 |