NIFTY 50 17,550 CE traded across 11 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹851.55 and a low of ₹9.55. Final close ₹9.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹851.55 | ₹851.55 | ₹839.65 | ₹839.65 | 101 | 150 |
| 20 Jan 2022 | ₹64.6 | ₹64.6 | ₹64.6 | ₹64.6 | 51 | 0 |
| 21 Jan 2022 | ₹337.35 | ₹386.8 | ₹272 | ₹335.35 | 1,51,751 | 11,900 |
| 24 Jan 2022 | ₹285.15 | ₹316.5 | ₹134.8 | ₹139.45 | 3,47,701 | 46,500 |
| 25 Jan 2022 | ₹100 | ₹184 | ₹98.65 | ₹177 | 3,72,301 | 63,450 |
| 27 Jan 2022 | ₹145.4 | ₹145.4 | ₹62.95 | ₹109.8 | 7,19,001 | 1,47,100 |
| 28 Jan 2022 | ₹111.75 | ₹165.9 | ₹84 | ₹85.95 | 54,99,352 | 2,63,250 |
| 31 Jan 2022 | ₹127.75 | ₹170.75 | ₹114.5 | ₹148.35 | 56,01,002 | 3,06,400 |
| 1 Feb 2022 | ₹180 | ₹258.8 | ₹57.15 | ₹158.05 | 3,08,15,753 | 7,69,350 |
| 2 Feb 2022 | ₹200 | ₹254.5 | ₹163.4 | ₹254.5 | 52,24,053 | 1,73,300 |
| 3 Feb 2022 | ₹223.15 | ₹225.55 | ₹9.55 | ₹9.9 | 3,82,12,751 | 12,33,900 |