NIFTY 50 16,150 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹107.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹16.95 | ₹20.35 | ₹16.95 | ₹20.05 | 651 | 350 |
| 24 Jan 2022 | ₹10.3 | ₹78.45 | ₹10.3 | ₹59 | 32,201 | 5,450 |
| 25 Jan 2022 | ₹49.45 | ₹107.95 | ₹27.95 | ₹33 | 1,20,401 | 10,050 |
| 27 Jan 2022 | ₹74.75 | ₹85.45 | ₹18.5 | ₹27.1 | 2,10,901 | 23,750 |
| 28 Jan 2022 | ₹28 | ₹28 | ₹11.95 | ₹20.8 | 12,38,902 | 37,200 |
| 31 Jan 2022 | ₹18.45 | ₹19.65 | ₹5.15 | ₹13 | 11,24,501 | 72,350 |
| 1 Feb 2022 | ₹9.7 | ₹10.3 | ₹1.35 | ₹1.35 | 21,17,601 | 88,000 |
| 2 Feb 2022 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.75 | 1,52,452 | 50,350 |
| 3 Feb 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 78,801 | 38,750 |