NIFTY 50 16,950 PE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹397.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹49.7 | ₹50.15 | ₹28.15 | ₹28.15 | 2,303 | 1,000 |
| 21 Jan 2022 | ₹63.75 | ₹93 | ₹56.6 | ₹63.35 | 59,701 | 2,550 |
| 24 Jan 2022 | ₹77.95 | ₹297.4 | ₹76.8 | ₹241.45 | 2,22,651 | 10,450 |
| 25 Jan 2022 | ₹297 | ₹383.2 | ₹143.3 | ₹160.9 | 3,53,652 | 42,950 |
| 27 Jan 2022 | ₹395 | ₹397.95 | ₹145.35 | ₹161.9 | 17,12,202 | 1,01,400 |
| 28 Jan 2022 | ₹249.7 | ₹249.7 | ₹89.9 | ₹164.45 | 62,36,752 | 1,21,050 |
| 31 Jan 2022 | ₹148.7 | ₹148.7 | ₹84.55 | ₹91 | 57,19,501 | 2,54,650 |
| 1 Feb 2022 | ₹70 | ₹70 | ₹6.8 | ₹7.6 | 83,58,903 | 4,50,400 |
| 2 Feb 2022 | ₹4.4 | ₹4.8 | ₹1.35 | ₹1.4 | 32,12,902 | 3,29,800 |
| 3 Feb 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 10,83,802 | 2,57,000 |