NIFTY 50 18,550 CE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹190.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹185.05 | ₹190.25 | ₹174 | ₹177 | 451 | 150 |
| 19 Jan 2022 | ₹97.05 | ₹109.65 | ₹73.25 | ₹76.2 | 6,551 | 3,050 |
| 20 Jan 2022 | ₹76.85 | ₹86.5 | ₹43 | ₹49 | 7,301 | 4,000 |
| 21 Jan 2022 | ₹35.45 | ₹39.35 | ₹25 | ₹31.5 | 37,801 | 7,100 |
| 24 Jan 2022 | ₹22.15 | ₹29.65 | ₹16.85 | ₹17.5 | 76,501 | 20,300 |
| 25 Jan 2022 | ₹14.75 | ₹23.6 | ₹13.25 | ₹13.95 | 59,252 | 18,700 |
| 27 Jan 2022 | ₹17.95 | ₹17.95 | ₹5.8 | ₹5.8 | 1,19,201 | 40,250 |
| 28 Jan 2022 | ₹7.55 | ₹8.2 | ₹4 | ₹4.4 | 14,42,252 | 1,70,100 |
| 31 Jan 2022 | ₹4.3 | ₹6.9 | ₹3.9 | ₹6.9 | 12,56,951 | 1,91,150 |
| 1 Feb 2022 | ₹8.8 | ₹16.95 | ₹1.95 | ₹2.1 | 52,53,202 | 3,29,050 |
| 2 Feb 2022 | ₹2.35 | ₹2.35 | ₹0.35 | ₹0.55 | 11,37,952 | 1,93,750 |
| 3 Feb 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,33,451 | 1,56,150 |