NIFTY 50 18,250 PE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,372 and a low of ₹201.25. Final close ₹689.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹256 | ₹270 | ₹256 | ₹270 | 301 | 250 |
| 14 Jan 2022 | ₹311.05 | ₹323.2 | ₹253.3 | ₹258.85 | 2,101 | 1,050 |
| 17 Jan 2022 | ₹266.95 | ₹272.85 | ₹218.7 | ₹228.2 | 7,651 | 2,800 |
| 19 Jan 2022 | ₹388.35 | ₹463.55 | ₹201.25 | ₹416.25 | 6,151 | 4,800 |
| 20 Jan 2022 | ₹416.25 | ₹577.15 | ₹416.25 | ₹501 | 3,001 | 4,450 |
| 21 Jan 2022 | ₹674.05 | ₹746.15 | ₹602 | ₹726.85 | 2,301 | 3,950 |
| 24 Jan 2022 | ₹809.8 | ₹1,151 | ₹785 | ₹1,151 | 551 | 3,900 |
| 25 Jan 2022 | ₹1,158.2 | ₹1,165.7 | ₹968.1 | ₹968.1 | 651 | 4,050 |
| 27 Jan 2022 | ₹1,301 | ₹1,372 | ₹1,082 | ₹1,082 | 1,451 | 4,600 |
| 28 Jan 2022 | ₹1,012.7 | ₹1,156.7 | ₹891.9 | ₹1,156.7 | 7,252 | 7,600 |
| 31 Jan 2022 | ₹947 | ₹947 | ₹860 | ₹926.05 | 4,001 | 7,700 |
| 1 Feb 2022 | ₹790 | ₹936.6 | ₹659.6 | ₹687.95 | 2,251 | 7,200 |
| 2 Feb 2022 | ₹535 | ₹569.95 | ₹457 | ₹457 | 5,301 | 7,150 |
| 3 Feb 2022 | ₹486.45 | ₹689.1 | ₹486.45 | ₹689.1 | 11,251 | 7,300 |