NIFTY 50 17,200 CE traded across 12 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹957.4 and a low of ₹151. Final close ₹360.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹712.5 | ₹712.5 | ₹712.5 | ₹712.5 | 51 | 0 |
| 19 Jan 2022 | ₹924.5 | ₹957.4 | ₹814.25 | ₹821.9 | 351 | 300 |
| 20 Jan 2022 | ₹821.75 | ₹822.7 | ₹634.6 | ₹718.15 | 1,802 | 1,700 |
| 21 Jan 2022 | ₹556.15 | ₹636.5 | ₹492.8 | ₹584.05 | 14,651 | 7,250 |
| 24 Jan 2022 | ₹520.95 | ₹542.75 | ₹263.5 | ₹290.15 | 14,54,601 | 2,49,100 |
| 25 Jan 2022 | ₹255 | ₹361 | ₹205.4 | ₹345.95 | 35,10,151 | 3,88,850 |
| 27 Jan 2022 | ₹200.05 | ₹251.5 | ₹151 | ₹242.6 | 71,35,502 | 11,33,400 |
| 28 Jan 2022 | ₹260 | ₹343.25 | ₹190.25 | ₹197.3 | 2,71,89,753 | 14,00,950 |
| 31 Jan 2022 | ₹289.9 | ₹740 | ₹250 | ₹316.75 | 1,20,65,453 | 7,67,550 |
| 1 Feb 2022 | ₹381 | ₹495.95 | ₹181 | ₹419.05 | 46,12,153 | 3,78,850 |
| 2 Feb 2022 | ₹496.45 | ₹599 | ₹471.85 | ₹599 | 4,16,902 | 2,63,050 |
| 3 Feb 2022 | ₹559.5 | ₹570.45 | ₹359.6 | ₹360.6 | 3,61,302 | 99,900 |