NIFTY 50 17,200 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹525.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹165 | ₹184.35 | ₹140.1 | ₹140.1 | 601 | 600 |
| 5 Jan 2022 | ₹129 | ₹164 | ₹129 | ₹132.45 | 1,501 | 900 |
| 6 Jan 2022 | ₹166.25 | ₹197.15 | ₹154.15 | ₹154.15 | 451 | 1,000 |
| 7 Jan 2022 | ₹149.2 | ₹156.85 | ₹130 | ₹156.85 | 251 | 850 |
| 10 Jan 2022 | ₹101.15 | ₹177.05 | ₹91.75 | ₹91.75 | 2,501 | 1,250 |
| 11 Jan 2022 | ₹99 | ₹99 | ₹80.05 | ₹89.05 | 1,501 | 2,300 |
| 12 Jan 2022 | ₹57.25 | ₹78.35 | ₹51.45 | ₹55 | 4,151 | 2,500 |
| 13 Jan 2022 | ₹55.3 | ₹55.3 | ₹38 | ₹38 | 2,101 | 3,900 |
| 14 Jan 2022 | ₹46.1 | ₹46.1 | ₹31.25 | ₹31.85 | 2,701 | 3,900 |
| 17 Jan 2022 | ₹27 | ₹28.45 | ₹21.35 | ₹22.55 | 14,301 | 13,600 |
| 19 Jan 2022 | ₹45.25 | ₹61.3 | ₹39.35 | ₹47.5 | 1,78,902 | 66,550 |
| 20 Jan 2022 | ₹73.35 | ₹91.3 | ₹45.05 | ₹62.45 | 5,78,651 | 1,46,850 |
| 21 Jan 2022 | ₹98 | ₹152.3 | ₹91.35 | ₹104.05 | 9,33,051 | 1,38,100 |
| 24 Jan 2022 | ₹130 | ₹420 | ₹122 | ₹357.95 | 23,37,051 | 2,75,800 |
| 25 Jan 2022 | ₹443.85 | ₹525.65 | ₹227 | ₹256 | 19,56,751 | 3,08,300 |
| 27 Jan 2022 | ₹380.5 | ₹494.85 | ₹249.7 | ₹275.35 | 20,73,352 | 4,38,150 |
| 28 Jan 2022 | ₹251.05 | ₹313 | ₹163.4 | ₹283 | 3,48,89,702 | 10,08,850 |
| 31 Jan 2022 | ₹205.1 | ₹214.35 | ₹152.45 | ₹162.3 | 2,87,65,503 | 13,27,200 |
| 1 Feb 2022 | ₹80.25 | ₹154.65 | ₹18.7 | ₹20 | 5,96,60,752 | 34,18,000 |
| 2 Feb 2022 | ₹11.85 | ₹15 | ₹2.2 | ₹2.25 | 3,88,27,702 | 50,44,300 |
| 3 Feb 2022 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 1,91,53,751 | 47,97,050 |