NIFTY 50 15,900 CE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,792.65 and a low of ₹1,040. Final close ₹1,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 751 | 0 |
| 27 Jan 2022 | ₹1,072 | ₹1,072 | ₹1,040 | ₹1,040 | 201 | 850 |
| 28 Jan 2022 | ₹1,464 | ₹1,485.35 | ₹1,247 | ₹1,247 | 601 | 900 |
| 31 Jan 2022 | ₹1,408.05 | ₹1,511.7 | ₹1,408.05 | ₹1,511.7 | 301 | 1,100 |
| 1 Feb 2022 | ₹1,669 | ₹1,685.6 | ₹1,669 | ₹1,685.6 | 151 | 950 |
| 2 Feb 2022 | ₹1,792.65 | ₹1,792.65 | ₹1,792.65 | ₹1,792.65 | 51 | 900 |
| 3 Feb 2022 | ₹1,752 | ₹1,790 | ₹1,752 | ₹1,790 | 851 | 800 |