NIFTY 50 15,700 PE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹97.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹20 | ₹24.35 | ₹20 | ₹22 | 2,602 | 500 |
| 25 Jan 2022 | ₹39.25 | ₹97.75 | ₹10.75 | ₹13.1 | 3,00,652 | 50,200 |
| 27 Jan 2022 | ₹21.4 | ₹35 | ₹7.7 | ₹13.35 | 14,16,701 | 3,45,950 |
| 28 Jan 2022 | ₹14.55 | ₹14.55 | ₹5.6 | ₹8.4 | 38,37,852 | 4,65,450 |
| 31 Jan 2022 | ₹6.5 | ₹8 | ₹4.6 | ₹5.3 | 36,05,653 | 7,78,850 |
| 1 Feb 2022 | ₹5.7 | ₹5.7 | ₹0.95 | ₹1.6 | 50,46,952 | 3,11,550 |
| 2 Feb 2022 | ₹1.1 | ₹1.4 | ₹0.3 | ₹0.3 | 4,72,701 | 2,04,500 |
| 3 Feb 2022 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 3,46,101 | 1,30,600 |