NIFTY 50 18,050 PE traded across 14 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,137.95 and a low of ₹159.55. Final close ₹490.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹381.35 | ₹381.35 | ₹381.35 | ₹381.35 | 51 | 0 |
| 14 Jan 2022 | ₹225 | ₹225 | ₹184.25 | ₹184.25 | 451 | 150 |
| 17 Jan 2022 | ₹161.5 | ₹193.55 | ₹159.55 | ₹159.55 | 801 | 650 |
| 19 Jan 2022 | ₹255.45 | ₹340 | ₹240 | ₹299.9 | 12,201 | 4,050 |
| 20 Jan 2022 | ₹342.15 | ₹446.4 | ₹302 | ₹373 | 7,301 | 4,450 |
| 21 Jan 2022 | ₹527.05 | ₹567.35 | ₹451.95 | ₹485.6 | 6,051 | 3,500 |
| 24 Jan 2022 | ₹582 | ₹992.25 | ₹541 | ₹992.25 | 3,051 | 2,150 |
| 25 Jan 2022 | ₹1,082 | ₹1,082 | ₹900 | ₹945.1 | 901 | 2,550 |
| 27 Jan 2022 | ₹1,135 | ₹1,137.95 | ₹909 | ₹929.75 | 2,301 | 2,750 |
| 28 Jan 2022 | ₹826.05 | ₹951 | ₹730.35 | ₹951 | 1,951 | 2,450 |
| 31 Jan 2022 | ₹760 | ₹775 | ₹688 | ₹688 | 1,401 | 2,950 |
| 1 Feb 2022 | ₹610.45 | ₹790 | ₹465 | ₹465 | 8,151 | 5,900 |
| 2 Feb 2022 | ₹409.35 | ₹409.35 | ₹256.1 | ₹256.1 | 1,06,151 | 7,600 |
| 3 Feb 2022 | ₹296.65 | ₹490.65 | ₹282.5 | ₹490.45 | 3,08,051 | 5,900 |