NIFTY 50 17,100 CE traded across 14 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,268.25 and a low of ₹155.25. Final close ₹459.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹707.25 | ₹707.25 | ₹707.25 | ₹707.25 | 201 | 850 |
| 14 Jan 2022 | ₹1,180 | ₹1,180 | ₹1,140 | ₹1,140 | 201 | 950 |
| 17 Jan 2022 | ₹1,268.25 | ₹1,268.25 | ₹1,268.25 | ₹1,268.25 | 51 | 950 |
| 19 Jan 2022 | ₹1,040.25 | ₹1,040.25 | ₹876.55 | ₹876.55 | 201 | 750 |
| 20 Jan 2022 | ₹810 | ₹834 | ₹700 | ₹813.55 | 701 | 1,050 |
| 21 Jan 2022 | ₹648.85 | ₹683.65 | ₹557.1 | ₹646.95 | 5,501 | 1,850 |
| 24 Jan 2022 | ₹589 | ₹620.1 | ₹310 | ₹340 | 6,68,401 | 1,75,200 |
| 25 Jan 2022 | ₹277.1 | ₹422 | ₹245.75 | ₹403.85 | 27,06,701 | 1,91,600 |
| 27 Jan 2022 | ₹311 | ₹311 | ₹155.25 | ₹296.1 | 74,26,252 | 7,79,600 |
| 28 Jan 2022 | ₹306.6 | ₹410.05 | ₹238.35 | ₹244.6 | 1,16,88,202 | 9,76,300 |
| 31 Jan 2022 | ₹266.6 | ₹437.45 | ₹266.6 | ₹380.25 | 47,44,552 | 3,28,050 |
| 1 Feb 2022 | ₹471.05 | ₹578.4 | ₹238.2 | ₹512 | 14,09,001 | 2,27,550 |
| 2 Feb 2022 | ₹604.5 | ₹698 | ₹574.05 | ₹698 | 1,09,551 | 1,36,650 |
| 3 Feb 2022 | ₹655.3 | ₹667.3 | ₹459.2 | ₹459.2 | 1,08,351 | 96,950 |