NIFTY 50 16,350 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹150.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹20.5 | ₹39.4 | ₹20.5 | ₹21.15 | 70,552 | 2,800 |
| 24 Jan 2022 | ₹30.05 | ₹113.45 | ₹24.35 | ₹82.15 | 1,09,052 | 11,700 |
| 25 Jan 2022 | ₹113.95 | ₹150.65 | ₹42.2 | ₹50.85 | 2,74,301 | 45,000 |
| 27 Jan 2022 | ₹150 | ₹150 | ₹30 | ₹41.1 | 3,32,301 | 59,000 |
| 28 Jan 2022 | ₹38 | ₹42.55 | ₹18.5 | ₹34 | 17,80,303 | 1,10,950 |
| 31 Jan 2022 | ₹19.4 | ₹31.2 | ₹7.05 | ₹18.6 | 18,73,751 | 1,67,200 |
| 1 Feb 2022 | ₹16.7 | ₹16.7 | ₹2 | ₹2 | 31,97,502 | 3,61,550 |
| 2 Feb 2022 | ₹2 | ₹2.35 | ₹0.35 | ₹0.4 | 11,91,802 | 1,15,700 |
| 3 Feb 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,27,151 | 71,500 |