NIFTY 50 16,500 CE traded across 12 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,778.1 and a low of ₹528.55. Final close ₹1,061.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹1,778.1 | ₹1,778.1 | ₹1,778.1 | ₹1,778.1 | 51 | 0 |
| 19 Jan 2022 | ₹1,599 | ₹1,599 | ₹1,391.85 | ₹1,525 | 201 | 100 |
| 20 Jan 2022 | ₹1,359.25 | ₹1,399 | ₹1,359.25 | ₹1,399 | 151 | 250 |
| 21 Jan 2022 | ₹1,131 | ₹1,264.95 | ₹1,070.05 | ₹1,200 | 10,801 | 9,300 |
| 24 Jan 2022 | ₹1,124.95 | ₹1,129.95 | ₹689.9 | ₹740 | 27,801 | 27,550 |
| 25 Jan 2022 | ₹609.05 | ₹882.3 | ₹580.35 | ₹852.95 | 40,901 | 41,000 |
| 27 Jan 2022 | ₹570.35 | ₹743.2 | ₹528.55 | ₹725 | 1,59,552 | 80,300 |
| 28 Jan 2022 | ₹776.7 | ₹901.45 | ₹650.75 | ₹670 | 1,02,351 | 92,100 |
| 31 Jan 2022 | ₹819.35 | ₹937 | ₹801.5 | ₹880.45 | 98,151 | 88,800 |
| 1 Feb 2022 | ₹982.9 | ₹1,120 | ₹769.6 | ₹1,097 | 44,101 | 69,300 |
| 2 Feb 2022 | ₹1,201 | ₹1,298.55 | ₹1,181 | ₹1,298.55 | 20,401 | 58,750 |
| 3 Feb 2022 | ₹1,262.55 | ₹1,262.55 | ₹1,061.75 | ₹1,061.75 | 43,451 | 41,050 |