NIFTY 50 16,850 CE traded across 9 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,070 and a low of ₹311.05. Final close ₹711.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 51 | 50 |
| 24 Jan 2022 | ₹713 | ₹720 | ₹452.65 | ₹488.85 | 7,351 | 3,600 |
| 25 Jan 2022 | ₹389.45 | ₹595 | ₹365 | ₹561.65 | 37,301 | 3,200 |
| 27 Jan 2022 | ₹360.45 | ₹463.6 | ₹311.05 | ₹460.6 | 1,83,102 | 15,600 |
| 28 Jan 2022 | ₹511.3 | ₹594.5 | ₹385.55 | ₹385.55 | 33,602 | 13,700 |
| 31 Jan 2022 | ₹512.95 | ₹627.45 | ₹502.55 | ₹557.4 | 18,451 | 13,900 |
| 1 Feb 2022 | ₹670.4 | ₹782.35 | ₹437.45 | ₹756.95 | 10,051 | 10,950 |
| 2 Feb 2022 | ₹867.45 | ₹909.35 | ₹867.45 | ₹894.45 | 1,401 | 10,800 |
| 3 Feb 2022 | ₹865.35 | ₹865.35 | ₹710.15 | ₹711.1 | 9,451 | 9,250 |