NIFTY 50 16,250 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹127.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹22.8 | ₹26.05 | ₹15.75 | ₹17.7 | 15,901 | 6,000 |
| 24 Jan 2022 | ₹25.4 | ₹94.1 | ₹20.1 | ₹65.4 | 78,201 | 6,300 |
| 25 Jan 2022 | ₹111.7 | ₹127.1 | ₹34.3 | ₹41.05 | 1,31,601 | 11,050 |
| 27 Jan 2022 | ₹98.55 | ₹104.2 | ₹23.6 | ₹33.9 | 3,10,851 | 46,350 |
| 28 Jan 2022 | ₹63.6 | ₹63.6 | ₹14.75 | ₹28 | 16,56,801 | 75,050 |
| 31 Jan 2022 | ₹6.05 | ₹24.75 | ₹6.05 | ₹15 | 18,16,501 | 1,33,150 |
| 1 Feb 2022 | ₹12.35 | ₹12.75 | ₹1.7 | ₹1.7 | 24,63,701 | 1,73,500 |
| 2 Feb 2022 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.55 | 3,15,702 | 1,30,550 |
| 3 Feb 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,42,601 | 88,350 |