NIFTY 50 16,800 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹996.7 and a low of ₹338. Final close ₹761.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹850 | ₹953.2 | ₹838.85 | ₹838.85 | 701 | 500 |
| 24 Jan 2022 | ₹803.15 | ₹862.3 | ₹481.5 | ₹523.55 | 24,451 | 7,150 |
| 25 Jan 2022 | ₹418 | ₹635.6 | ₹389.75 | ₹618.25 | 2,96,151 | 24,000 |
| 27 Jan 2022 | ₹401.1 | ₹501.6 | ₹338 | ₹490 | 7,05,452 | 84,350 |
| 28 Jan 2022 | ₹495.45 | ₹636.7 | ₹417.6 | ₹432 | 3,20,102 | 74,150 |
| 31 Jan 2022 | ₹546.2 | ₹672.5 | ₹538.55 | ₹609 | 2,48,852 | 51,350 |
| 1 Feb 2022 | ₹723.4 | ₹841.15 | ₹471.1 | ₹803.65 | 99,952 | 35,500 |
| 2 Feb 2022 | ₹906 | ₹996.7 | ₹885 | ₹994.5 | 13,201 | 30,200 |
| 3 Feb 2022 | ₹945.95 | ₹950.1 | ₹760.25 | ₹761.2 | 22,051 | 25,700 |