NIFTY 50 19,550 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹9.7 | ₹9.7 | ₹7 | ₹7 | 101 | 250 |
| 20 Jan 2022 | ₹8.5 | ₹8.5 | ₹6.7 | ₹7.4 | 1,601 | 1,200 |
| 21 Jan 2022 | ₹6.95 | ₹6.95 | ₹4.95 | ₹5.5 | 5,301 | 3,100 |
| 24 Jan 2022 | ₹5.95 | ₹6.9 | ₹4.3 | ₹6.9 | 4,351 | 3,050 |
| 25 Jan 2022 | ₹6.75 | ₹9.25 | ₹3.8 | ₹3.8 | 8,901 | 6,000 |
| 27 Jan 2022 | ₹2.3 | ₹3.95 | ₹2.15 | ₹2.2 | 6,252 | 6,800 |
| 28 Jan 2022 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.9 | 10,20,202 | 9,750 |
| 31 Jan 2022 | ₹2 | ₹2.2 | ₹1.4 | ₹1.85 | 4,17,752 | 12,700 |
| 1 Feb 2022 | ₹1.85 | ₹2.45 | ₹1 | ₹1.15 | 3,73,851 | 26,600 |
| 2 Feb 2022 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.4 | 2,23,601 | 29,300 |
| 3 Feb 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 4,52,651 | 42,900 |