NIFTY 50 17,750 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹923.15 and a low of ₹12.2. Final close ₹189.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹104.15 | ₹110 | ₹82.75 | ₹82.75 | 2,251 | 1,250 |
| 19 Jan 2022 | ₹143.4 | ₹200.8 | ₹139.7 | ₹162.15 | 17,152 | 6,500 |
| 20 Jan 2022 | ₹186.75 | ₹284.9 | ₹167 | ₹221.45 | 44,051 | 8,950 |
| 21 Jan 2022 | ₹338.75 | ₹400.1 | ₹276.15 | ₹305 | 63,602 | 6,550 |
| 24 Jan 2022 | ₹365.65 | ₹790.5 | ₹338.95 | ₹680.9 | 24,502 | 5,200 |
| 25 Jan 2022 | ₹686.1 | ₹791.55 | ₹534.45 | ₹550 | 4,101 | 6,150 |
| 27 Jan 2022 | ₹810.1 | ₹923.15 | ₹620 | ₹661.95 | 12,301 | 10,850 |
| 28 Jan 2022 | ₹568.85 | ₹703.3 | ₹470 | ₹676.6 | 16,852 | 12,350 |
| 31 Jan 2022 | ₹528.95 | ₹541.7 | ₹438.85 | ₹492.15 | 14,851 | 13,950 |
| 1 Feb 2022 | ₹388.05 | ₹549.9 | ₹218.35 | ₹222.05 | 8,85,501 | 67,350 |
| 2 Feb 2022 | ₹106.35 | ₹164 | ₹43 | ₹43 | 4,89,31,603 | 14,83,200 |
| 3 Feb 2022 | ₹12.2 | ₹190.85 | ₹12.2 | ₹189.65 | 6,85,11,402 | 2,28,100 |