NIFTY 50 18,600 PE traded across 16 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,670 and a low of ₹406.55. Final close ₹940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹916.05 | ₹916.05 | ₹916.05 | ₹916.05 | 51 | 0 |
| 10 Jan 2022 | ₹802.05 | ₹802.05 | ₹802.05 | ₹802.05 | 51 | 50 |
| 13 Jan 2022 | ₹499 | ₹499 | ₹499 | ₹499 | 101 | 100 |
| 14 Jan 2022 | ₹529.2 | ₹529.2 | ₹428 | ₹428 | 251 | 250 |
| 17 Jan 2022 | ₹450 | ₹450 | ₹406.55 | ₹406.55 | 5,151 | 600 |
| 19 Jan 2022 | ₹606.2 | ₹718.85 | ₹552.1 | ₹666 | 2,402 | 1,250 |
| 20 Jan 2022 | ₹666 | ₹877.5 | ₹666 | ₹791.15 | 1,201 | 1,850 |
| 21 Jan 2022 | ₹968.75 | ₹1,000 | ₹925 | ₹944.5 | 601 | 1,900 |
| 24 Jan 2022 | ₹1,050 | ₹1,500.4 | ₹1,050 | ₹1,500.4 | 501 | 2,100 |
| 25 Jan 2022 | ₹1,548.6 | ₹1,548.6 | ₹1,284.35 | ₹1,284.35 | 301 | 2,200 |
| 27 Jan 2022 | ₹1,599 | ₹1,670 | ₹1,589 | ₹1,670 | 251 | 2,400 |
| 28 Jan 2022 | ₹1,260.6 | ₹1,499.35 | ₹1,260.6 | ₹1,499.35 | 551 | 2,150 |
| 31 Jan 2022 | ₹1,304.45 | ₹1,312.6 | ₹1,215 | ₹1,215 | 651 | 2,250 |
| 1 Feb 2022 | ₹995 | ₹1,055 | ₹995 | ₹1,055 | 151 | 2,350 |
| 2 Feb 2022 | ₹885.1 | ₹885.1 | ₹815.25 | ₹815.25 | 1,301 | 2,000 |
| 3 Feb 2022 | ₹909.85 | ₹940 | ₹882.7 | ₹940 | 1,251 | 1,950 |