NIFTY 50 19,400 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹10.15 | ₹12.75 | ₹7.1 | ₹12.75 | 4,252 | 3,800 |
| 20 Jan 2022 | ₹5.8 | ₹13 | ₹5.8 | ₹8 | 4,301 | 4,150 |
| 21 Jan 2022 | ₹4.8 | ₹7.35 | ₹4.8 | ₹5.95 | 11,001 | 2,300 |
| 24 Jan 2022 | ₹6.6 | ₹7.15 | ₹4.8 | ₹6.2 | 12,202 | 4,500 |
| 25 Jan 2022 | ₹6.45 | ₹8 | ₹3.75 | ₹4 | 33,951 | 11,950 |
| 27 Jan 2022 | ₹3 | ₹3.45 | ₹2.05 | ₹2.25 | 3,84,001 | 1,06,200 |
| 28 Jan 2022 | ₹2.3 | ₹2.45 | ₹1.65 | ₹1.8 | 11,07,351 | 1,96,250 |
| 31 Jan 2022 | ₹1.85 | ₹3.65 | ₹1.5 | ₹1.9 | 4,87,151 | 1,96,100 |
| 1 Feb 2022 | ₹1.25 | ₹2.85 | ₹1 | ₹1.2 | 20,94,151 | 3,84,400 |
| 2 Feb 2022 | ₹0.9 | ₹1.1 | ₹0.15 | ₹0.15 | 6,86,802 | 2,81,150 |
| 3 Feb 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 4,36,501 | 1,59,200 |