NIFTY 50 19,000 CE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹42 | ₹44.95 | ₹35.5 | ₹40.75 | 6,401 | 8,100 |
| 5 Jan 2022 | ₹37.5 | ₹54.2 | ₹27.15 | ₹52 | 9,802 | 10,400 |
| 6 Jan 2022 | ₹37.3 | ₹52.8 | ₹27 | ₹38 | 10,751 | 15,900 |
| 7 Jan 2022 | ₹38.05 | ₹48.95 | ₹35.1 | ₹35.5 | 13,901 | 22,250 |
| 10 Jan 2022 | ₹42 | ₹54 | ₹39.95 | ₹54 | 28,951 | 30,250 |
| 11 Jan 2022 | ₹54.05 | ₹66 | ₹52.05 | ₹62.9 | 55,302 | 47,250 |
| 12 Jan 2022 | ₹74.5 | ₹79.25 | ₹61.55 | ₹67 | 63,251 | 65,550 |
| 13 Jan 2022 | ₹79.95 | ₹85 | ₹56 | ₹69 | 74,852 | 71,900 |
| 14 Jan 2022 | ₹63.05 | ₹64.8 | ₹51.05 | ₹58.75 | 1,31,152 | 1,07,150 |
| 17 Jan 2022 | ₹60 | ₹63 | ₹53 | ₹61 | 89,801 | 1,22,300 |
| 19 Jan 2022 | ₹37.05 | ₹37.05 | ₹22.45 | ₹25.35 | 2,96,952 | 2,30,100 |
| 20 Jan 2022 | ₹25 | ₹25 | ₹15.45 | ₹17.65 | 3,78,501 | 2,75,050 |
| 21 Jan 2022 | ₹16 | ₹16 | ₹9.25 | ₹11.3 | 8,44,051 | 3,52,850 |
| 24 Jan 2022 | ₹10 | ₹11.3 | ₹8.05 | ₹9.85 | 7,07,351 | 3,73,550 |
| 25 Jan 2022 | ₹9 | ₹12.5 | ₹4.95 | ₹4.95 | 6,86,602 | 4,75,500 |
| 27 Jan 2022 | ₹5 | ₹7.75 | ₹3 | ₹3.1 | 43,44,352 | 25,02,750 |
| 28 Jan 2022 | ₹3 | ₹3.25 | ₹2.2 | ₹2.75 | 1,72,27,702 | 39,66,100 |
| 31 Jan 2022 | ₹2.7 | ₹3.35 | ₹2.05 | ₹3.1 | 1,65,15,052 | 46,61,600 |
| 1 Feb 2022 | ₹4 | ₹5.5 | ₹1.1 | ₹1.25 | 4,02,91,002 | 47,64,250 |
| 2 Feb 2022 | ₹1.2 | ₹1.3 | ₹0.2 | ₹0.35 | 94,18,251 | 22,87,750 |
| 3 Feb 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 34,24,302 | 13,44,050 |