NIFTY 50 18,050 CE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹453.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹243.8 | ₹243.8 | ₹236.7 | ₹236.7 | 302 | 0 |
| 10 Jan 2022 | ₹313.9 | ₹364.6 | ₹313.45 | ₹364.6 | 3,103 | 1,150 |
| 11 Jan 2022 | ₹352 | ₹378.35 | ₹336.75 | ₹368 | 3,101 | 850 |
| 12 Jan 2022 | ₹398 | ₹433 | ₹398 | ₹428 | 901 | 750 |
| 13 Jan 2022 | ₹434.3 | ₹434.3 | ₹427.8 | ₹427.8 | 551 | 1,000 |
| 14 Jan 2022 | ₹400 | ₹451 | ₹378.55 | ₹442.5 | 601 | 900 |
| 17 Jan 2022 | ₹439.95 | ₹453.65 | ₹405 | ₹453.65 | 702 | 850 |
| 19 Jan 2022 | ₹286 | ₹325 | ₹235.15 | ₹259.8 | 20,051 | 4,300 |
| 20 Jan 2022 | ₹236.6 | ₹238.3 | ₹143.4 | ₹175.5 | 30,951 | 12,850 |
| 21 Jan 2022 | ₹118.05 | ₹144.8 | ₹91.3 | ₹116.8 | 1,41,201 | 17,150 |
| 24 Jan 2022 | ₹117.2 | ₹117.2 | ₹45.05 | ₹45.75 | 2,26,001 | 40,500 |
| 25 Jan 2022 | ₹55 | ₹55 | ₹33.85 | ₹51 | 2,17,251 | 41,500 |
| 27 Jan 2022 | ₹30.05 | ₹32.9 | ₹18.8 | ₹25.5 | 5,78,801 | 89,650 |
| 28 Jan 2022 | ₹28.65 | ₹43.1 | ₹20.65 | ₹22.1 | 26,18,703 | 2,24,300 |
| 31 Jan 2022 | ₹31.3 | ₹34.9 | ₹20.45 | ₹33.3 | 33,43,701 | 4,33,150 |
| 1 Feb 2022 | ₹40 | ₹75.05 | ₹9.1 | ₹17.9 | 1,17,47,153 | 8,49,150 |
| 2 Feb 2022 | ₹18.1 | ₹24.9 | ₹3.45 | ₹5.45 | 3,34,91,853 | 34,69,650 |
| 3 Feb 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 2,03,76,651 | 22,99,550 |